Stock listing
TWSE:1541 Chang Type Industrial Co., Ltd. (錩泰) 股價
Follow Chang Type Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1541
$19.75 TWD +0.60 (+3.1%)
Close on Nov 2, 2026
- Day range
- $19.50 – $19.75 TWDNov 2, 2026
- Volume
- 15,000 sharesNov 2, 2026
- Market cap
- $1.56B TWDAt the close on Nov 2, 2026 · price × 78.80M shares outstanding
- 52-week range
- $19.15 – $30.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $311,186 TWDMedian day 13,515 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1541 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | +0.60 | +3.1% | $19.75 | $19.75 | $19.50 | 15,000 | |
| $19.15 | -0.60 | -3.0% | $19.60 | $19.60 | $19.15 | 40,015 | |
| $19.75 | -0.15 | -0.8% | $19.65 | $19.75 | $19.65 | 4,075 | |
| $19.90 | -0.20 | -1.0% | $20.55 | $20.55 | $19.85 | 7,100 | |
| $20.10 | +0.10 | +0.5% | $19.95 | $20.55 | $19.70 | 23,378 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.40 | +2.0% | $20.15 | $20.15 | $19.30 | 43,100 | |
| $19.60 | +0.05 | +0.3% | $20.05 | $20.05 | $19.45 | 18,086 | |
| $19.55 | -0.80 | -3.9% | $19.70 | $19.75 | $19.55 | 17,031 | |
| $20.35 | +0.70 | +3.6% | $19.60 | $20.60 | $19.60 | 31,000 | |
| $19.65 | -0.15 | -0.8% | $19.75 | $20.00 | $19.65 | 11,020 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.50 | 31,000 | |
| $19.80 | -0.10 | -0.5% | $19.90 | $20.10 | $19.80 | 8,000 | |
| $19.90 | -0.40 | -2.0% | $20.40 | $20.65 | $19.70 | 35,000 | |
| $20.30 | -0.20 | -1.0% | $20.25 | $20.75 | $20.25 | 14,007 | |
| $20.50 | -0.05 | -0.2% | $20.30 | $20.50 | $20.25 | 7,000 | |
| $20.55 | -0.15 | -0.7% | $20.40 | $20.65 | $20.40 | 12,000 | |
| $20.70 | +0.10 | +0.5% | $20.35 | $20.70 | $20.35 | 14,000 | |
| $20.60 | -0.25 | -1.2% | $21.85 | $21.85 | $20.60 | 18,000 | |
| $20.85 | +0.10 | +0.5% | $20.75 | $20.95 | $20.55 | 21,003 | |
| $20.75 | -0.15 | -0.7% | $20.65 | $20.85 | $20.65 | 6,000 | |
| $20.90 | -0.10 | -0.5% | $21.00 | $21.00 | $20.90 | 5,000 | |
| $21.00 | -0.40 | -1.9% | $20.95 | $21.00 | $20.95 | 8,000 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.40 | +1.9% | $21.40 | $21.40 | $21.40 | 1,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 1,023 | |
| $21.00 | -0.20 | -0.9% | $21.15 | $21.20 | $21.00 | 6,000 | |
| $21.20 | +0.35 | +1.7% | $20.75 | $21.30 | $20.75 | 10,000 | |
| $20.85 | +0.10 | +0.5% | $20.90 | $20.90 | $20.65 | 11,000 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | +0.10 | +0.5% | $20.50 | $21.05 | $20.50 | 27,000 | |
| $20.65 | -0.45 | -2.1% | $20.65 | $20.90 | $20.55 | 17,000 | |
| $21.10 | -0.10 | -0.5% | $21.00 | $21.10 | $20.70 | 14,000 | |
| $21.20 | -0.20 | -0.9% | $21.15 | $21.20 | $21.10 | 8,060 | |
| $21.40 | -0.05 | -0.2% | $21.15 | $21.40 | $21.10 | 6,000 | |
| $21.45 | 0.00 | 0.0% | $21.20 | $21.45 | $21.20 | 5,404 | |
| $21.45 | +0.15 | +0.7% | $21.75 | $21.75 | $21.30 | 18,000 | |
| $21.30 | -0.25 | -1.2% | $21.45 | $21.50 | $21.25 | 6,000 | |
| $21.55 | +0.10 | +0.5% | $21.45 | $22.15 | $21.40 | 9,000 | |
| $21.45 | -0.45 | -2.1% | $21.45 | $21.50 | $21.45 | 9,000 | |
| $21.90 | +0.20 | +0.9% | $22.30 | $22.30 | $21.40 | 15,000 | |
| $21.70 | 0.00 | 0.0% | $22.25 | $22.25 | $21.40 | 17,030 | |
| $21.70 | -0.15 | -0.7% | $21.55 | $21.80 | $21.55 | 8,000 | |
| $21.85 | -0.05 | -0.2% | $21.50 | $21.85 | $21.50 | 18,000 | |
| $21.90 | +0.30 | +1.4% | $22.05 | $22.05 | $21.45 | 12,050 | |
| $21.60 | -0.15 | -0.7% | $21.40 | $21.60 | $21.40 | 6,100 | |
| $21.75 | -0.05 | -0.2% | $21.45 | $21.85 | $21.35 | 13,030 | |
| $21.80 | +0.10 | +0.5% | $22.30 | $22.30 | $21.55 | 11,030 | |
| $21.70 | +0.10 | +0.5% | $21.40 | $21.70 | $21.00 | 20,000 | |
| $21.60 | -0.65 | -2.9% | $21.60 | $22.05 | $21.50 | 17,000 | |
| $22.25 | +0.40 | +1.8% | $22.50 | $22.50 | $21.40 | 14,010 | |
| $21.85 | +0.25 | +1.2% | $22.10 | $22.60 | $21.80 | 12,030 | |
| $21.60 | -0.10 | -0.5% | $21.70 | $21.70 | $21.25 | 10,000 | |
| $21.70 | +0.10 | +0.5% | $22.30 | $22.30 | $21.40 | 22,000 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $22.50 | $21.55 | 22,000 | |
| $21.50 | -0.45 | -2.1% | $21.60 | $21.60 | $21.35 | 26,000 | |
| $21.95 | +0.15 | +0.7% | $22.35 | $22.35 | $21.80 | 6,050 | |
| $21.80 | +0.10 | +0.5% | $21.25 | $22.00 | $21.25 | 15,000 | |
| $21.70 | +0.20 | +0.9% | $21.20 | $21.70 | $21.20 | 24,000 | |
| $21.50 | -0.80 | -3.6% | $22.45 | $22.45 | $21.50 | 22,100 | |
| $22.30 | +0.90 | +4.2% | $21.60 | $22.55 | $20.90 | 47,060 | |
| $21.40 | -0.05 | -0.2% | $20.95 | $21.55 | $20.95 | 27,000 |
- Ticker
- TWSE:1541
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Chang Type Industrial Apr Rev NT$200.9M Vs NT$356.7M
Latest news
Table: Chang Type Industrial Apr Rev NT$200.9M Vs NT$356.7M
May 8, 2026
Closed $22.95 (-1.9%) on May 11, 2026
Table: Chang Type Industrial Mar Rev NT$159.5M Vs NT$337.2M
Apr 10, 2026
Closed $26.00 (-2.1%) on Apr 10, 2026
Chang Type Industrial Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chang Type Industrial Co., Ltd.