Stock listing
TWSE:1540 Roundtop Machinery Industries Co., Ltd (喬福) 股價
Follow Roundtop Machinery Industries Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1540
$18.40 TWD -0.15 (-0.8%)
Close on Nov 2, 2026
- Day range
- $17.90 – $18.50 TWDNov 2, 2026
- Volume
- 76,999 sharesNov 2, 2026
- Market cap
- $1.57B TWDAt the close on Nov 2, 2026 · price × 85.47M shares outstanding
- 52-week range
- $17.90 – $28.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.29M TWDMedian day 103,763 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1540 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.15 | -0.8% | $17.90 | $18.50 | $17.90 | 76,999 | |
| $18.55 | -0.30 | -1.6% | $18.75 | $18.75 | $18.30 | 134,096 | |
| $18.85 | +0.05 | +0.3% | $18.65 | $19.00 | $18.60 | 55,304 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $19.05 | $18.75 | 74,761 | |
| $18.80 | +0.15 | +0.8% | $18.65 | $18.90 | $18.00 | 259,099 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.25 | -1.3% | $18.90 | $18.90 | $18.60 | 67,276 | |
| $18.90 | +0.20 | +1.1% | $18.80 | $19.05 | $18.75 | 93,113 | |
| $18.70 | +0.20 | +1.1% | $18.55 | $18.80 | $18.55 | 42,936 | |
| $18.50 | -0.15 | -0.8% | $18.60 | $18.60 | $18.35 | 104,526 | |
| $18.65 | 0.00 | 0.0% | $18.80 | $18.80 | $18.60 | 63,852 | |
| $18.65 | -0.05 | -0.3% | $18.70 | $18.70 | $18.60 | 110,000 | |
| $18.70 | 0.00 | 0.0% | $18.65 | $18.85 | $18.60 | 146,038 | |
| $18.70 | -0.15 | -0.8% | $18.85 | $18.85 | $18.65 | 126,147 | |
| $18.85 | -0.10 | -0.5% | $18.95 | $18.95 | $18.70 | 130,323 | |
| $18.95 | +0.05 | +0.3% | $18.90 | $19.10 | $18.85 | 95,009 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $19.00 | $18.90 | 94,010 | |
| $18.90 | -0.05 | -0.3% | $18.85 | $19.05 | $18.85 | 106,001 | |
| $18.95 | -0.20 | -1.0% | $19.30 | $19.30 | $18.90 | 165,001 | |
| $19.15 | -0.35 | -1.8% | $19.35 | $19.35 | $19.15 | 109,811 | |
| $19.50 | +0.20 | +1.0% | $19.30 | $19.50 | $19.20 | 47,001 | |
| $19.30 | -0.05 | -0.3% | $19.35 | $19.40 | $19.25 | 165,321 | |
| $19.35 | -0.15 | -0.8% | $19.50 | $19.60 | $19.35 | 75,240 | |
| $19.50 | +0.05 | +0.3% | $19.45 | $19.50 | $19.40 | 53,301 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.60 | $19.45 | 95,100 | |
| $19.45 | -0.15 | -0.8% | $19.65 | $19.80 | $19.45 | 77,200 | |
| $19.60 | -0.05 | -0.3% | $19.55 | $19.65 | $19.50 | 81,081 | |
| $19.65 | +0.15 | +0.8% | $19.75 | $19.75 | $19.50 | 51,000 | |
| $19.50 | +0.15 | +0.8% | $19.50 | $19.70 | $19.30 | 163,125 | |
| $19.35 | +0.25 | +1.3% | $19.15 | $19.45 | $19.15 | 65,022 | |
| $19.10 | -0.10 | -0.5% | $19.30 | $19.50 | $19.10 | 98,125 | |
| $19.20 | -0.10 | -0.5% | $19.30 | $19.30 | $19.05 | 122,000 | |
| $19.30 | -0.05 | -0.3% | $19.35 | $19.50 | $19.25 | 135,339 | |
| $19.35 | -0.20 | -1.0% | $19.65 | $19.65 | $19.35 | 84,220 | |
| $19.55 | +0.10 | +0.5% | $19.70 | $19.80 | $19.45 | 67,099 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.60 | $19.40 | 113,001 | |
| $19.50 | -0.35 | -1.8% | $19.70 | $19.90 | $19.50 | 108,192 | |
| $19.85 | +0.15 | +0.8% | $19.80 | $19.95 | $19.60 | 117,151 | |
| $19.70 | +0.05 | +0.3% | $19.65 | $20.00 | $19.55 | 213,051 | |
| $19.65 | +0.10 | +0.5% | $19.75 | $19.75 | $19.50 | 115,000 | |
| $19.55 | +0.05 | +0.3% | $19.50 | $19.70 | $19.50 | 141,254 | |
| $19.50 | +0.15 | +0.8% | $19.50 | $19.50 | $19.35 | 80,000 | |
| $19.35 | 0.00 | 0.0% | $19.40 | $19.50 | $19.25 | 95,071 | |
| $19.35 | +0.10 | +0.5% | $19.45 | $19.50 | $19.30 | 52,536 | |
| $19.25 | +0.05 | +0.3% | $19.30 | $19.50 | $19.25 | 90,100 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.35 | $19.10 | 61,040 | |
| $19.20 | +0.10 | +0.5% | $19.10 | $19.35 | $19.10 | 95,026 | |
| $19.10 | 0.00 | 0.0% | $19.25 | $19.30 | $19.05 | 81,600 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $18.95 | 102,000 | |
| $19.00 | +0.05 | +0.3% | $18.90 | $19.10 | $18.85 | 103,000 | |
| $18.95 | -0.25 | -1.3% | $19.20 | $19.25 | $18.90 | 133,246 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.35 | $19.15 | 76,193 | |
| $19.20 | 0.00 | 0.0% | $19.25 | $19.35 | $19.10 | 160,000 | |
| $19.20 | -0.60 | -3.0% | $19.85 | $19.95 | $19.10 | 433,020 | |
| $19.80 | +0.15 | +0.8% | $19.70 | $20.00 | $19.70 | 177,091 | |
| $19.65 | -0.10 | -0.5% | $19.80 | $19.95 | $19.65 | 162,071 | |
| $19.75 | -0.25 | -1.3% | $20.00 | $20.00 | $19.75 | 185,400 | |
| $20.00 | -0.20 | -1.0% | $20.00 | $20.60 | $20.00 | 247,199 | |
| $20.20 | -0.15 | -0.7% | $20.35 | $20.35 | $20.05 | 128,000 | |
| $20.35 | +0.20 | +1.0% | $20.25 | $20.65 | $20.25 | 279,901 | |
| $20.15 | +0.35 | +1.8% | $19.85 | $20.15 | $19.75 | 157,027 | |
| $19.80 | +0.40 | +2.1% | $19.65 | $20.00 | $19.20 | 202,085 |
- Ticker
- TWSE:1540
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Roundtop Machinery Inds May Rev NT$49.4M Vs NT$50.9M
Latest news
Table: Roundtop Machinery Inds May Rev NT$49.4M Vs NT$50.9M
Jun 10, 2026
Closed $21.55 (-2.9%) on Jun 10, 2026
Table: Roundtop Machinery Inds Apr Rev NT$35.5M Vs NT$46.8M
May 8, 2026
Closed $20.90 (-1.2%) on May 8, 2026
Table: Roundtop Machinery Inds Mar Rev NT$28.4M Vs NT$47.8M
Apr 10, 2026
Closed $21.85 (-0.5%) on Apr 10, 2026
Roundtop Machinery Industries Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Roundtop Machinery Industries Co., Ltd.