Stock listing

TWSE:1538 Jenn Feng Industrial Tools Co., Ltd. (正峰) 股價

Follow Jenn Feng Industrial Tools Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:1538

$7.96 TWD +0.34 (+4.5%)

Close on Nov 4, 2026

Past year -69.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $6.91 – $7.96 TWDNov 4, 2026
Volume: 7,012 sharesNov 4, 2026
Market cap: $257.1M TWDAt the close on Nov 4, 2026 · price × 32.30M shares outstanding
52-week range: $6.91 – $28.30 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $35,898 TWDMedian day 0 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1538 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$7.96	+0.34	+4.5%	$6.91	$7.96	$6.91	7,012
Mon, Nov 2	$7.62	-0.68	-8.2%	$7.62	$7.62	$7.62	1,000
Tue, Oct 27	$8.30	-0.95	-10.3%	$8.71	$8.71	$8.30	3,187
Fri, Oct 23	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	0
Fri, Oct 16	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	0
Thu, Oct 15	$9.25	-0.02	-0.2%	$9.26	$9.26	$9.25	4,226
Wed, Oct 14	$9.27	0.00	0.0%	$9.26	$9.27	$9.26	3,177
Tue, Oct 13	$9.27	-0.03	-0.3%	$9.47	$9.47	$8.97	10,215
Mon, Oct 12	$9.30	+0.20	+2.2%	$9.04	$9.32	$9.04	5,210
Thu, Oct 8	$9.10	+0.25	+2.8%	$9.10	$9.10	$9.10	1,500
Wed, Oct 7	$8.85	+0.47	+5.6%	$8.63	$8.86	$8.63	8,547
Tue, Oct 6	$8.38	+0.25	+3.1%	$8.38	$8.38	$8.38	1,711
Mon, Oct 5	$8.13	+0.23	+2.9%	$8.13	$8.13	$8.13	1,555
Fri, Oct 2	$7.90	+0.07	+0.9%	$7.98	$8.46	$7.81	10,000
Thu, Oct 1	$7.83	+0.35	+4.7%	$7.48	$7.83	$7.48	15,000
Wed, Sep 30	$7.48	-0.82	-9.9%	$7.48	$7.48	$7.48	15,936
Tue, Sep 29	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Thu, Sep 24	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Wed, Sep 23	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Tue, Sep 22	$8.30	0.00	0.0%	$8.30	$8.30	$8.30	0
Mon, Sep 21	$8.30	-0.55	-6.2%	$8.30	$8.30	$8.30	3,056
Fri, Sep 18	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Thu, Sep 17	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Wed, Sep 16	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Tue, Sep 15	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Mon, Sep 14	$8.85	0.00	0.0%	$8.85	$8.85	$8.85	0
Fri, Sep 11	$8.85	+0.05	+0.6%	$8.81	$8.85	$8.80	19,094
Thu, Sep 10	$8.80	+0.70	+8.6%	$8.30	$8.80	$8.30	17,075
Wed, Sep 9	$8.10	-0.13	-1.6%	$8.15	$8.20	$8.10	22,002
Tue, Sep 8	$8.23	-0.77	-8.6%	$8.10	$8.45	$8.10	33,296
Mon, Sep 7	$9.00	+0.04	+0.4%	$9.00	$9.20	$9.00	42,055
Fri, Sep 4	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Thu, Sep 3	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Wed, Sep 2	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Tue, Sep 1	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Mon, Aug 31	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Fri, Aug 28	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Thu, Aug 27	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Wed, Aug 26	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Tue, Aug 25	$8.96	0.00	0.0%	$8.96	$8.96	$8.96	0
Mon, Aug 24	$8.96	-0.20	-2.2%	$9.00	$9.00	$8.96	3,002
Fri, Aug 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16	0
Thu, Aug 20	$9.16	0.00	0.0%	$9.16	$9.16	$9.16	0
Wed, Aug 19	$9.16	0.00	0.0%	$9.16	$9.16	$9.16	0
Tue, Aug 18	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16	1,000
Mon, Aug 17	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	1,000
Fri, Aug 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20	0
Thu, Aug 13	$9.20	-1.00	-9.8%	$9.20	$9.20	$9.20	2,204
Wed, Aug 12	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Tue, Aug 11	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Aug 10	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Fri, Aug 7	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Thu, Aug 6	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Wed, Aug 5	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Tue, Aug 4	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0