Stock listing
TWSE:1536 Hota Industrial Manufacturing Co., Ltd. (和大) 股價
Follow Hota Industrial Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1536
$40.55 TWD -2.05 (-4.8%)
Close on Nov 3, 2026
- Day range
- $39.90 – $42.25 TWDNov 3, 2026
- Volume
- 1.44M sharesNov 3, 2026
- Market cap
- $11.31B TWDAt the close on Nov 3, 2026 · price × 279.0M shares outstanding
- 52-week range
- $39.90 – $67.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50.20M TWDMedian day 946,978 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1536 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.55 | -2.05 | -4.8% | $42.20 | $42.25 | $39.90 | 1,440,478 | |
| $42.60 | -0.10 | -0.2% | $42.65 | $43.05 | $42.25 | 581,273 | |
| $42.70 | -1.65 | -3.7% | $44.35 | $44.35 | $42.70 | 1,340,004 | |
| $44.35 | -1.55 | -3.4% | $46.00 | $46.05 | $44.35 | 753,930 | |
| $45.90 | +0.45 | +1.0% | $45.65 | $46.45 | $45.50 | 856,315 | |
| $45.45 | +1.65 | +3.8% | $43.80 | $45.95 | $43.80 | 1,355,294 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -0.90 | -2.0% | $44.90 | $44.90 | $43.80 | 653,061 | |
| $44.70 | +0.50 | +1.1% | $44.50 | $45.05 | $44.50 | 616,378 | |
| $44.20 | +0.05 | +0.1% | $43.95 | $44.85 | $43.95 | 467,724 | |
| $44.15 | -0.40 | -0.9% | $44.55 | $45.00 | $43.80 | 721,420 | |
| $44.55 | +0.25 | +0.6% | $44.70 | $45.20 | $44.50 | 451,056 | |
| $44.30 | -0.90 | -2.0% | $45.25 | $45.25 | $44.15 | 1,618,683 | |
| $45.20 | +0.20 | +0.4% | $45.00 | $45.25 | $45.00 | 568,596 | |
| $45.00 | -0.55 | -1.2% | $45.10 | $45.35 | $44.70 | 1,312,741 | |
| $45.55 | -0.85 | -1.8% | $45.80 | $45.90 | $45.10 | 1,631,512 | |
| $46.40 | -0.15 | -0.3% | $46.55 | $46.65 | $46.30 | 387,018 | |
| $46.55 | +0.15 | +0.3% | $46.75 | $46.85 | $46.45 | 588,013 | |
| $46.40 | +0.30 | +0.7% | $46.20 | $46.80 | $46.20 | 675,643 | |
| $46.10 | -0.55 | -1.2% | $46.85 | $46.85 | $46.10 | 1,091,618 | |
| $46.65 | 0.00 | 0.0% | $46.65 | $46.70 | $46.45 | 419,223 | |
| $46.65 | -0.25 | -0.5% | $47.10 | $47.10 | $46.50 | 503,203 | |
| $46.90 | +0.35 | +0.8% | $46.50 | $46.95 | $46.50 | 457,274 | |
| $46.55 | -0.45 | -1.0% | $47.00 | $47.20 | $46.55 | 469,827 | |
| $47.00 | +0.70 | +1.5% | $46.60 | $47.00 | $46.30 | 990,364 | |
| $46.30 | -0.05 | -0.1% | $46.30 | $46.55 | $46.20 | 470,514 | |
| $46.35 | -0.40 | -0.9% | $47.10 | $47.10 | $46.25 | 928,309 | |
| $46.75 | +0.40 | +0.9% | $46.50 | $46.90 | $46.30 | 473,737 | |
| $46.35 | -0.30 | -0.6% | $46.70 | $46.90 | $46.20 | 946,978 | |
| $46.65 | +0.40 | +0.9% | $46.20 | $46.80 | $46.20 | 872,160 | |
| $46.25 | +0.25 | +0.5% | $46.10 | $46.50 | $46.00 | 782,041 | |
| $46.00 | -0.85 | -1.8% | $46.85 | $47.05 | $46.00 | 1,418,671 | |
| $46.85 | -0.50 | -1.1% | $47.15 | $47.40 | $46.70 | 726,272 | |
| $47.35 | -0.45 | -0.9% | $47.30 | $48.15 | $47.20 | 814,650 | |
| $47.80 | -0.20 | -0.4% | $48.00 | $48.40 | $47.50 | 1,020,434 | |
| $48.00 | +0.10 | +0.2% | $47.90 | $48.30 | $47.60 | 643,542 | |
| $47.90 | -1.05 | -2.1% | $48.90 | $48.90 | $47.85 | 1,619,650 | |
| $48.95 | -0.85 | -1.7% | $50.00 | $50.00 | $48.60 | 1,731,017 | |
| $49.80 | +0.60 | +1.2% | $50.20 | $50.20 | $48.80 | 1,167,220 | |
| $49.20 | -0.35 | -0.7% | $50.00 | $51.40 | $49.20 | 2,245,815 | |
| $49.55 | +0.20 | +0.4% | $49.15 | $49.75 | $49.00 | 657,200 | |
| $49.35 | -0.25 | -0.5% | $50.00 | $50.30 | $49.30 | 1,062,625 | |
| $49.60 | -0.70 | -1.4% | $50.00 | $50.10 | $49.40 | 851,082 | |
| $50.30 | -0.80 | -1.6% | $51.90 | $51.90 | $50.10 | 1,046,052 | |
| $51.10 | +1.00 | +2.0% | $50.10 | $52.10 | $50.10 | 1,240,235 | |
| $50.10 | +0.50 | +1.0% | $49.60 | $50.40 | $49.45 | 689,377 | |
| $49.60 | +0.50 | +1.0% | $49.50 | $49.60 | $48.85 | 536,021 | |
| $49.10 | -0.15 | -0.3% | $49.30 | $49.75 | $48.80 | 666,409 | |
| $49.25 | -1.05 | -2.1% | $50.30 | $50.30 | $49.10 | 1,259,092 | |
| $50.30 | +0.10 | +0.2% | $50.50 | $51.50 | $50.10 | 1,009,075 | |
| $50.20 | -0.20 | -0.4% | $50.00 | $51.10 | $49.50 | 875,002 | |
| $50.40 | -1.00 | -1.9% | $51.30 | $51.40 | $50.10 | 1,214,105 | |
| $51.40 | +0.40 | +0.8% | $51.00 | $52.80 | $51.00 | 1,528,229 | |
| $51.00 | -0.10 | -0.2% | $51.20 | $51.40 | $50.50 | 1,462,541 | |
| $51.10 | -0.90 | -1.7% | $52.90 | $53.10 | $51.00 | 1,248,225 | |
| $52.00 | +0.80 | +1.6% | $51.20 | $52.80 | $51.20 | 2,079,237 | |
| $51.20 | -0.40 | -0.8% | $52.00 | $52.00 | $50.80 | 1,030,050 | |
| $51.60 | +0.20 | +0.4% | $51.70 | $52.50 | $51.30 | 1,508,710 | |
| $51.40 | +0.40 | +0.8% | $51.00 | $53.40 | $51.00 | 2,664,263 | |
| $51.00 | -0.60 | -1.2% | $51.10 | $52.30 | $50.50 | 1,595,114 | |
| $51.60 | +1.40 | +2.8% | $51.00 | $52.20 | $50.10 | 2,378,183 | |
| $50.20 | +1.45 | +3.0% | $48.00 | $51.00 | $47.90 | 1,552,631 | |
| $48.75 | +2.10 | +4.5% | $46.25 | $49.50 | $46.00 | 1,691,301 |
- Ticker
- TWSE:1536
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Hota Industrial Mfg. — 大和國泰證券線上法說會 2024
Conference · 8 slides · Aug 28, 2024
Hota Industrial Manufacturing Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 28, 2024
Log in to ask 6ix AI your own questions about Hota Industrial Manufacturing Co., Ltd.