Stock listing
TWSE:1533 Mobiletron Electronics Co., Ltd. (車王電) 股價
Follow Mobiletron Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1533
$27.50 TWD -1.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- $27.45 – $28.55 TWDOct 30, 2026
- Volume
- 149,089 sharesOct 30, 2026
- Market cap
- $2.71B TWDAt the close on Oct 30, 2026 · price × 98.55M shares outstanding
- 52-week range
- $27.45 – $41.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.05M TWDMedian day 87,201 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1533 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.50 | -1.00 | -3.5% | $28.35 | $28.55 | $27.45 | 149,089 | |
| $28.50 | -0.20 | -0.7% | $28.60 | $28.60 | $28.40 | 43,120 | |
| $28.70 | +0.35 | +1.2% | $28.60 | $28.85 | $28.45 | 50,721 | |
| $28.35 | -0.65 | -2.2% | $29.25 | $29.25 | $28.20 | 126,076 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.35 | +1.2% | $28.65 | $29.60 | $28.65 | 201,940 | |
| $28.65 | 0.00 | 0.0% | $28.90 | $29.10 | $28.65 | 86,193 | |
| $28.65 | -0.20 | -0.7% | $28.85 | $28.85 | $28.65 | 61,604 | |
| $28.85 | -0.40 | -1.4% | $29.25 | $29.25 | $28.80 | 105,411 | |
| $29.25 | +0.10 | +0.3% | $29.25 | $29.60 | $29.20 | 79,987 | |
| $29.15 | -0.25 | -0.9% | $29.60 | $29.60 | $29.10 | 115,050 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.50 | $29.25 | 102,200 | |
| $29.40 | -0.50 | -1.7% | $29.80 | $29.80 | $29.25 | 193,060 | |
| $29.90 | -0.20 | -0.7% | $30.00 | $30.00 | $29.60 | 112,349 | |
| $30.10 | -0.45 | -1.5% | $30.30 | $30.30 | $30.05 | 124,005 | |
| $30.55 | +0.35 | +1.2% | $30.55 | $30.55 | $30.10 | 144,063 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.10 | 74,000 | |
| $30.20 | -0.30 | -1.0% | $30.50 | $30.50 | $30.10 | 108,015 | |
| $30.50 | -0.05 | -0.2% | $30.55 | $30.60 | $30.35 | 45,361 | |
| $30.55 | +0.25 | +0.8% | $30.70 | $30.70 | $30.40 | 54,000 | |
| $30.30 | -0.10 | -0.3% | $30.50 | $30.55 | $30.05 | 126,017 | |
| $30.40 | +0.10 | +0.3% | $30.30 | $30.55 | $30.30 | 50,000 | |
| $30.30 | -0.15 | -0.5% | $30.30 | $30.35 | $30.20 | 25,095 | |
| $30.45 | -0.30 | -1.0% | $31.25 | $31.25 | $30.45 | 59,006 | |
| $30.75 | +0.25 | +0.8% | $30.70 | $31.00 | $30.40 | 143,000 | |
| $30.50 | -0.05 | -0.2% | $30.85 | $30.85 | $30.00 | 78,000 | |
| $30.55 | -0.10 | -0.3% | $31.25 | $31.25 | $30.40 | 96,000 | |
| $30.65 | +0.55 | +1.8% | $30.25 | $30.70 | $30.10 | 52,000 | |
| $30.10 | +0.15 | +0.5% | $30.05 | $30.20 | $29.95 | 35,000 | |
| $29.95 | -0.35 | -1.2% | $30.80 | $30.80 | $29.90 | 78,000 | |
| $30.30 | -0.35 | -1.1% | $30.40 | $30.40 | $30.00 | 170,000 | |
| $30.65 | -0.05 | -0.2% | $30.75 | $30.95 | $30.35 | 55,004 | |
| $30.70 | -0.40 | -1.3% | $30.85 | $31.10 | $30.65 | 87,003 | |
| $31.10 | +0.15 | +0.5% | $31.95 | $31.95 | $30.60 | 83,080 | |
| $30.95 | +0.15 | +0.5% | $31.00 | $31.00 | $30.60 | 60,167 | |
| $30.80 | -0.15 | -0.5% | $31.35 | $31.35 | $30.60 | 45,339 | |
| $30.95 | -0.45 | -1.4% | $31.20 | $31.20 | $30.50 | 85,484 | |
| $31.40 | +0.30 | +1.0% | $31.60 | $31.60 | $30.80 | 66,100 | |
| $31.10 | 0.00 | 0.0% | $31.20 | $31.20 | $31.00 | 87,201 | |
| $31.10 | -0.10 | -0.3% | $31.20 | $31.30 | $31.00 | 125,011 | |
| $31.20 | -1.00 | -3.1% | $32.00 | $32.10 | $31.15 | 191,000 | |
| $32.20 | +0.25 | +0.8% | $32.30 | $32.40 | $31.80 | 82,070 | |
| $31.95 | +0.15 | +0.5% | $31.65 | $32.25 | $31.65 | 65,130 | |
| $31.80 | +0.20 | +0.6% | $32.00 | $32.00 | $31.65 | 39,524 | |
| $31.60 | -0.25 | -0.8% | $31.60 | $31.65 | $31.30 | 50,030 | |
| $31.85 | +0.15 | +0.5% | $33.00 | $33.00 | $31.75 | 169,001 | |
| $31.70 | +0.40 | +1.3% | $31.40 | $31.70 | $31.25 | 114,000 | |
| $31.30 | +0.20 | +0.6% | $31.35 | $31.45 | $31.05 | 44,080 | |
| $31.10 | -0.40 | -1.3% | $31.10 | $31.20 | $30.90 | 88,010 | |
| $31.50 | 0.00 | 0.0% | $31.40 | $31.50 | $30.95 | 99,500 | |
| $31.50 | -0.35 | -1.1% | $32.25 | $32.25 | $31.40 | 127,000 | |
| $31.85 | -0.20 | -0.6% | $32.70 | $32.70 | $31.50 | 106,000 | |
| $32.05 | -0.05 | -0.2% | $32.15 | $32.40 | $31.90 | 104,025 | |
| $32.10 | 0.00 | 0.0% | $31.75 | $32.70 | $31.00 | 238,000 | |
| $32.10 | -1.00 | -3.0% | $33.65 | $33.65 | $31.80 | 171,000 | |
| $33.10 | -0.35 | -1.0% | $33.65 | $33.65 | $32.40 | 192,050 | |
| $33.45 | -0.10 | -0.3% | $33.55 | $33.80 | $33.20 | 75,298 | |
| $33.55 | +0.95 | +2.9% | $32.40 | $33.65 | $32.15 | 188,000 | |
| $32.60 | +0.55 | +1.7% | $32.20 | $32.80 | $32.00 | 104,000 | |
| $32.05 | 0.00 | 0.0% | $31.50 | $32.20 | $31.25 | 82,000 | |
| $32.05 | -0.50 | -1.5% | $32.60 | $32.70 | $31.90 | 90,100 | |
| $32.55 | +1.10 | +3.5% | $32.30 | $32.65 | $32.00 | 57,080 | |
| $31.45 | -0.20 | -0.6% | $31.95 | $32.30 | $30.40 | 180,000 |
- Ticker
- TWSE:1533
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Mobiletron Electronics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Mobiletron Electronics Co., Ltd.