Stock listing
TWSE:1532 China Metal Products Co., Ltd. (勤美) 股價
Follow China Metal Products Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1532
$21.60 TWD -0.45 (-2.0%)
Close on Nov 3, 2026
- Day range
- $21.60 – $22.20 TWDNov 3, 2026
- Volume
- 347,860 sharesNov 3, 2026
- Market cap
- $8.99B TWDAt the close on Nov 3, 2026 · price × 416.3M shares outstanding
- 52-week range
- $20.05 – $28.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.19M TWDMedian day 293,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1532 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | -0.45 | -2.0% | $22.00 | $22.20 | $21.60 | 347,860 | |
| $22.05 | +0.10 | +0.5% | $22.20 | $22.20 | $21.90 | 503,090 | |
| $21.95 | -0.20 | -0.9% | $22.25 | $22.25 | $21.85 | 508,798 | |
| $22.15 | +0.05 | +0.2% | $22.30 | $22.30 | $22.00 | 201,322 | |
| $22.10 | -0.70 | -3.1% | $22.60 | $22.60 | $22.05 | 596,255 | |
| $22.80 | +1.05 | +4.8% | $21.80 | $22.80 | $21.65 | 802,223 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.05 | +0.2% | $21.80 | $21.80 | $21.60 | 235,844 | |
| $21.70 | -0.10 | -0.5% | $21.90 | $21.90 | $21.50 | 323,281 | |
| $21.80 | +0.10 | +0.5% | $21.55 | $21.85 | $21.55 | 167,375 | |
| $21.70 | -0.30 | -1.4% | $21.90 | $21.95 | $21.60 | 210,136 | |
| $22.00 | +0.40 | +1.9% | $21.80 | $22.15 | $21.75 | 292,423 | |
| $21.60 | -0.05 | -0.2% | $21.65 | $21.80 | $21.50 | 422,000 | |
| $21.65 | +0.15 | +0.7% | $21.70 | $21.80 | $21.50 | 201,001 | |
| $21.50 | -0.25 | -1.1% | $21.60 | $21.75 | $21.50 | 275,000 | |
| $21.75 | 0.00 | 0.0% | $21.70 | $21.85 | $21.65 | 317,000 | |
| $21.75 | 0.00 | 0.0% | $21.80 | $21.80 | $21.65 | 113,000 | |
| $21.75 | +0.10 | +0.5% | $21.70 | $21.85 | $21.55 | 316,151 | |
| $21.65 | 0.00 | 0.0% | $21.75 | $21.80 | $21.55 | 288,085 | |
| $21.65 | -0.45 | -2.0% | $22.10 | $22.10 | $21.55 | 912,500 | |
| $22.10 | -0.10 | -0.5% | $22.20 | $22.20 | $21.95 | 472,373 | |
| $22.20 | -0.10 | -0.4% | $22.35 | $22.35 | $22.15 | 205,437 | |
| $22.30 | +0.20 | +0.9% | $22.20 | $22.40 | $22.15 | 308,050 | |
| $22.10 | -0.20 | -0.9% | $22.35 | $22.40 | $22.10 | 343,000 | |
| $22.30 | -0.10 | -0.4% | $22.40 | $22.50 | $22.20 | 327,000 | |
| $22.40 | -0.10 | -0.4% | $22.60 | $22.60 | $22.35 | 286,000 | |
| $22.50 | -0.25 | -1.1% | $22.85 | $22.85 | $22.45 | 304,000 | |
| $22.75 | -0.10 | -0.4% | $22.85 | $22.85 | $22.55 | 208,007 | |
| $22.85 | +0.40 | +1.8% | $22.60 | $22.90 | $22.60 | 554,404 | |
| $22.45 | +0.15 | +0.7% | $22.40 | $22.55 | $22.35 | 222,000 | |
| $22.30 | 0.00 | 0.0% | $22.40 | $22.45 | $22.30 | 190,217 | |
| $22.30 | -0.25 | -1.1% | $22.50 | $22.70 | $22.30 | 313,000 | |
| $22.55 | -0.05 | -0.2% | $22.60 | $22.75 | $22.45 | 219,000 | |
| $22.60 | -0.15 | -0.7% | $22.65 | $22.75 | $22.55 | 492,000 | |
| $22.75 | 0.00 | 0.0% | $22.65 | $22.90 | $22.65 | 132,109 | |
| $22.75 | 0.00 | 0.0% | $22.70 | $23.05 | $22.65 | 418,125 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $22.90 | $22.65 | 194,786 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.75 | 276,769 | |
| $23.00 | -0.05 | -0.2% | $23.20 | $23.20 | $22.85 | 168,404 | |
| $23.05 | +0.05 | +0.2% | $23.10 | $23.30 | $22.90 | 335,000 | |
| $23.00 | -0.20 | -0.9% | $23.10 | $23.25 | $22.90 | 177,438 | |
| $23.20 | +0.20 | +0.9% | $22.80 | $23.20 | $22.80 | 438,522 | |
| $23.00 | +0.10 | +0.4% | $22.80 | $23.00 | $22.75 | 180,015 | |
| $22.90 | -0.05 | -0.2% | $23.00 | $23.00 | $22.85 | 307,124 | |
| $22.95 | -0.05 | -0.2% | $23.05 | $23.10 | $22.85 | 230,000 | |
| $23.00 | +0.10 | +0.4% | $22.90 | $23.10 | $22.85 | 367,000 | |
| $22.90 | -0.15 | -0.7% | $23.00 | $23.10 | $22.90 | 239,000 | |
| $23.05 | -0.05 | -0.2% | $23.10 | $23.25 | $22.90 | 144,108 | |
| $23.10 | +0.15 | +0.7% | $22.95 | $23.10 | $22.80 | 380,402 | |
| $22.95 | +0.45 | +2.0% | $22.65 | $23.05 | $22.45 | 615,308 | |
| $22.50 | +0.05 | +0.2% | $22.50 | $22.60 | $22.20 | 293,011 | |
| $22.45 | +0.05 | +0.2% | $22.50 | $22.55 | $22.35 | 332,000 | |
| $22.40 | +0.60 | +2.8% | $21.85 | $22.45 | $21.75 | 493,513 | |
| $21.80 | -0.10 | -0.5% | $22.15 | $22.15 | $21.70 | 293,001 | |
| $21.90 | -0.10 | -0.5% | $22.20 | $22.20 | $21.70 | 288,023 | |
| $22.00 | +0.15 | +0.7% | $21.95 | $22.05 | $21.75 | 273,130 | |
| $21.85 | +0.10 | +0.5% | $21.75 | $21.90 | $21.70 | 272,015 | |
| $21.75 | -0.05 | -0.2% | $21.75 | $21.75 | $21.50 | 291,100 | |
| $21.80 | +0.30 | +1.4% | $21.50 | $21.85 | $21.50 | 394,115 | |
| $21.50 | -0.15 | -0.7% | $21.35 | $21.60 | $21.35 | 141,000 | |
| $21.65 | +0.15 | +0.7% | $21.40 | $21.65 | $21.40 | 268,240 | |
| $21.50 | -0.10 | -0.5% | $21.10 | $21.50 | $21.10 | 401,108 | |
| $21.60 | +0.25 | +1.2% | $21.20 | $21.75 | $21.05 | 515,248 |
- Ticker
- TWSE:1532
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Metal Products Co., Ltd. on 6ix
- News releases
- 17 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about China Metal Products Co., Ltd.