Stock listing
TWSE:1531 Kaulin Manufacturing Co. Ltd. (高林股) 股價
Follow Kaulin Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1531
$11.35 TWD -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.20 – $11.45 TWDOct 30, 2026
- Volume
- 93,119 sharesOct 30, 2026
- Market cap
- $2.07B TWDAt the close on Oct 30, 2026 · price × 182.1M shares outstanding
- 52-week range
- $11.10 – $13.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.37M TWDMedian day 104,208 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1531 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | -0.10 | -0.9% | $11.35 | $11.45 | $11.20 | 93,119 | |
| $11.45 | -0.25 | -2.1% | $11.65 | $11.65 | $11.45 | 86,327 | |
| $11.70 | +0.15 | +1.3% | $11.70 | $11.75 | $11.50 | 34,463 | |
| $11.55 | +0.15 | +1.3% | $11.40 | $11.55 | $11.30 | 39,629 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.50 | $11.55 | $11.40 | 45,061 | |
| $11.40 | -0.15 | -1.3% | $11.55 | $11.55 | $11.30 | 193,266 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.60 | $11.35 | 173,496 | |
| $11.60 | +0.05 | +0.4% | $11.55 | $11.65 | $11.50 | 43,194 | |
| $11.55 | -0.05 | -0.4% | $11.70 | $11.70 | $11.55 | 32,634 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.70 | $11.55 | 92,050 | |
| $11.55 | -0.35 | -2.9% | $11.70 | $12.00 | $11.35 | 881,220 | |
| $11.90 | +0.05 | +0.4% | $11.85 | $12.00 | $11.65 | 112,001 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $12.00 | $11.70 | 127,339 | |
| $11.75 | +0.25 | +2.2% | $11.40 | $11.90 | $11.40 | 300,000 | |
| $11.50 | +0.40 | +3.6% | $11.30 | $11.50 | $11.25 | 90,000 | |
| $11.10 | -0.35 | -3.1% | $11.45 | $11.50 | $11.10 | 223,007 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.60 | $11.45 | 163,000 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.60 | $11.50 | 44,174 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.65 | $11.45 | 80,083 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.80 | $11.60 | 53,100 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.75 | $11.60 | 56,100 | |
| $11.65 | -0.20 | -1.7% | $12.10 | $12.10 | $11.65 | 770,425 | |
| $11.85 | +0.10 | +0.9% | $11.75 | $12.00 | $11.75 | 1,091,000 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.70 | 86,283 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.80 | $11.65 | 48,000 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $11.85 | $11.65 | 196,068 | |
| $11.75 | +0.15 | +1.3% | $11.50 | $11.80 | $11.50 | 71,001 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.75 | $11.50 | 52,000 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.60 | $11.50 | 42,000 | |
| $11.55 | -0.10 | -0.9% | $11.65 | $11.75 | $11.50 | 83,000 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.80 | $11.60 | 72,000 | |
| $11.70 | -0.15 | -1.3% | $11.85 | $11.85 | $11.70 | 73,100 | |
| $11.85 | +0.05 | +0.4% | $11.80 | $11.90 | $11.80 | 20,000 | |
| $11.80 | -0.05 | -0.4% | $12.15 | $12.15 | $11.75 | 203,110 | |
| $11.85 | -0.20 | -1.7% | $12.05 | $12.30 | $11.85 | 281,120 | |
| $12.05 | +0.15 | +1.3% | $11.80 | $12.20 | $11.75 | 175,000 | |
| $11.90 | +0.15 | +1.3% | $11.80 | $12.05 | $11.80 | 80,386 | |
| $11.75 | -0.20 | -1.7% | $12.00 | $12.25 | $11.75 | 242,180 | |
| $11.95 | -0.15 | -1.2% | $12.00 | $12.15 | $11.95 | 296,050 | |
| $12.10 | -1.60 | -11.7% | $12.70 | $12.80 | $11.95 | 905,706 | |
| $13.70 | +0.40 | +3.0% | $13.35 | $13.70 | $13.35 | 1,221,349 | |
| $13.30 | +0.15 | +1.1% | $13.35 | $13.45 | $13.25 | 324,407 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.25 | $13.15 | 254,210 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.25 | $13.15 | 215,030 | |
| $13.15 | +0.10 | +0.8% | $13.10 | $13.20 | $13.05 | 225,752 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.10 | $13.00 | 138,369 | |
| $13.05 | +0.05 | +0.4% | $13.00 | $13.05 | $12.95 | 137,000 | |
| $13.00 | 0.00 | 0.0% | $12.90 | $13.00 | $12.90 | 110,050 | |
| $13.00 | +0.05 | +0.4% | $12.95 | $13.00 | $12.90 | 128,000 | |
| $12.95 | 0.00 | 0.0% | $13.00 | $13.00 | $12.95 | 69,061 | |
| $12.95 | -0.10 | -0.8% | $12.90 | $13.10 | $12.90 | 128,427 | |
| $13.05 | +0.10 | +0.8% | $13.00 | $13.05 | $12.85 | 121,000 | |
| $12.95 | -0.10 | -0.8% | $13.05 | $13.05 | $12.95 | 103,050 | |
| $13.05 | +0.05 | +0.4% | $12.85 | $13.05 | $12.80 | 99,000 | |
| $13.00 | +0.05 | +0.4% | $12.85 | $13.05 | $12.80 | 98,500 | |
| $12.95 | +0.10 | +0.8% | $12.85 | $13.00 | $12.85 | 104,208 | |
| $12.85 | 0.00 | 0.0% | $12.90 | $12.90 | $12.70 | 98,000 | |
| $12.85 | -0.05 | -0.4% | $12.95 | $12.95 | $12.80 | 83,000 | |
| $12.90 | -0.10 | -0.8% | $12.85 | $12.95 | $12.75 | 98,000 | |
| $13.00 | +0.10 | +0.8% | $12.75 | $13.00 | $12.75 | 150,169 | |
| $12.90 | +0.05 | +0.4% | $12.95 | $13.00 | $12.80 | 378,000 | |
| $12.85 | -0.05 | -0.4% | $12.90 | $12.90 | $12.80 | 136,181 |
- Ticker
- TWSE:1531
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Kaulin Manufacturing May Rev NT$131.7M Vs NT$138.5M
Latest news
Table: Kaulin Manufacturing May Rev NT$131.7M Vs NT$138.5M
Jun 9, 2026
Closed $12.90 (0.0%) on Jun 9, 2026
Table: Kaulin Manufacturing Apr Rev NT$125.3M Vs NT$129.0M
May 7, 2026
Closed $13.00 (0.0%) on May 7, 2026
Table: Kaulin Manufacturing Mar Rev NT$127.6M Vs NT$160.2M
Apr 9, 2026
Closed $13.10 (-0.8%) on Apr 9, 2026
Kaulin Manufacturing Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kaulin Manufacturing Co. Ltd.