Stock listing
TWSE:1530 Awea Mechantronic Co. Ltd. (亞崴) 股價
Follow Awea Mechantronic Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1530
$27.00 TWD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $26.50 – $27.15 TWDOct 30, 2026
- Volume
- 54,044 sharesOct 30, 2026
- Market cap
- $2.78B TWDAt the close on Oct 30, 2026 · price × 103.1M shares outstanding
- 52-week range
- $25.60 – $36.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.23M TWDMedian day 25,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1530 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | +0.05 | +0.2% | $27.10 | $27.15 | $26.50 | 54,044 | |
| $26.95 | +0.35 | +1.3% | $26.60 | $26.95 | $26.55 | 26,022 | |
| $26.60 | +0.25 | +0.9% | $26.50 | $26.75 | $26.45 | 20,511 | |
| $26.35 | -0.15 | -0.6% | $26.50 | $26.70 | $26.30 | 37,275 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.30 | -1.1% | $26.85 | $26.85 | $26.40 | 32,880 | |
| $26.80 | +0.15 | +0.6% | $26.65 | $27.10 | $26.65 | 35,964 | |
| $26.65 | +0.10 | +0.4% | $26.55 | $27.10 | $26.55 | 40,357 | |
| $26.55 | -0.40 | -1.5% | $27.15 | $27.15 | $26.50 | 45,595 | |
| $26.95 | -0.25 | -0.9% | $27.80 | $27.80 | $26.95 | 75,574 | |
| $27.20 | -0.25 | -0.9% | $27.30 | $28.10 | $27.20 | 58,042 | |
| $27.45 | -0.20 | -0.7% | $27.95 | $28.15 | $27.20 | 88,112 | |
| $27.65 | -1.15 | -4.0% | $27.75 | $28.70 | $27.50 | 297,156 | |
| $28.80 | +2.60 | +9.9% | $27.55 | $28.80 | $27.40 | 545,281 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.35 | $26.15 | 25,800 | |
| $26.35 | -0.25 | -0.9% | $26.60 | $26.60 | $26.05 | 27,144 | |
| $26.60 | -0.10 | -0.4% | $26.75 | $26.75 | $25.65 | 67,188 | |
| $26.70 | +0.05 | +0.2% | $26.80 | $27.05 | $26.70 | 17,278 | |
| $26.65 | -0.20 | -0.7% | $26.65 | $26.80 | $26.55 | 26,960 | |
| $26.85 | +0.05 | +0.2% | $26.65 | $26.90 | $26.65 | 10,050 | |
| $26.80 | +0.35 | +1.3% | $26.35 | $26.95 | $26.35 | 16,015 | |
| $26.45 | -0.25 | -0.9% | $26.65 | $26.65 | $26.45 | 19,000 | |
| $26.70 | +0.05 | +0.2% | $26.90 | $26.90 | $26.70 | 6,000 | |
| $26.65 | -0.15 | -0.6% | $26.85 | $26.85 | $26.60 | 27,000 | |
| $26.80 | -0.15 | -0.6% | $26.95 | $26.95 | $26.80 | 19,380 | |
| $26.95 | -0.05 | -0.2% | $27.10 | $27.20 | $26.70 | 33,551 | |
| $27.00 | -0.20 | -0.7% | $27.30 | $27.30 | $27.00 | 23,433 | |
| $27.20 | +0.10 | +0.4% | $27.10 | $27.25 | $27.10 | 11,010 | |
| $27.10 | -0.15 | -0.6% | $27.50 | $27.50 | $26.80 | 36,036 | |
| $27.25 | -0.10 | -0.4% | $27.50 | $27.50 | $27.25 | 23,000 | |
| $27.35 | -0.10 | -0.4% | $27.35 | $27.45 | $27.30 | 17,000 | |
| $27.45 | -0.90 | -3.2% | $28.10 | $28.10 | $27.40 | 70,052 | |
| $28.35 | -0.15 | -0.5% | $28.45 | $28.65 | $28.35 | 8,000 | |
| $28.50 | 0.00 | 0.0% | $28.45 | $28.70 | $28.40 | 16,050 | |
| $28.50 | -0.50 | -1.7% | $28.80 | $28.80 | $28.50 | 9,057 | |
| $29.00 | +0.75 | +2.7% | $28.60 | $29.15 | $28.50 | 16,000 | |
| $28.25 | -0.35 | -1.2% | $28.30 | $28.50 | $28.25 | 19,010 | |
| $28.60 | 0.00 | 0.0% | $28.55 | $28.60 | $28.40 | 24,000 | |
| $28.60 | +0.05 | +0.2% | $28.65 | $28.65 | $28.45 | 12,000 | |
| $28.55 | -0.15 | -0.5% | $28.60 | $28.70 | $28.55 | 8,403 | |
| $28.70 | -0.30 | -1.0% | $29.30 | $29.50 | $28.65 | 22,044 | |
| $29.00 | -0.30 | -1.0% | $29.15 | $29.15 | $28.85 | 24,000 | |
| $29.30 | -0.05 | -0.2% | $29.30 | $29.30 | $29.20 | 10,000 | |
| $29.35 | +0.45 | +1.6% | $29.00 | $29.35 | $28.75 | 19,000 | |
| $28.90 | -0.30 | -1.0% | $29.00 | $29.00 | $28.75 | 15,000 | |
| $29.20 | -0.30 | -1.0% | $29.55 | $29.55 | $29.20 | 19,999 | |
| $29.50 | -0.50 | -1.7% | $29.60 | $29.60 | $29.35 | 22,113 | |
| $30.00 | +1.25 | +4.3% | $29.20 | $30.30 | $29.15 | 79,059 | |
| $28.75 | +0.20 | +0.7% | $28.70 | $29.05 | $28.65 | 28,030 | |
| $28.55 | -0.50 | -1.7% | $28.65 | $28.85 | $28.50 | 12,000 | |
| $29.05 | -0.05 | -0.2% | $29.20 | $29.30 | $28.80 | 17,000 | |
| $29.10 | +0.05 | +0.2% | $29.60 | $30.00 | $29.10 | 37,000 | |
| $29.05 | +0.40 | +1.4% | $30.00 | $30.00 | $28.80 | 64,000 | |
| $28.65 | -0.15 | -0.5% | $29.20 | $29.45 | $28.55 | 68,010 | |
| $28.80 | +1.65 | +6.1% | $27.40 | $29.20 | $27.40 | 94,177 | |
| $27.15 | -0.85 | -3.0% | $27.95 | $27.95 | $26.90 | 86,050 | |
| $28.00 | +0.25 | +0.9% | $28.10 | $28.10 | $28.00 | 14,650 | |
| $27.75 | -0.15 | -0.5% | $27.75 | $27.75 | $27.50 | 14,000 | |
| $27.90 | +0.40 | +1.5% | $27.45 | $27.90 | $27.45 | 28,141 | |
| $27.50 | -0.15 | -0.5% | $27.55 | $27.75 | $27.35 | 31,149 | |
| $27.65 | -0.10 | -0.4% | $27.50 | $27.75 | $27.40 | 42,000 | |
| $27.75 | +0.75 | +2.8% | $27.40 | $27.95 | $27.20 | 39,200 | |
| $27.00 | -1.15 | -4.1% | $28.10 | $28.10 | $27.00 | 55,000 |
- Ticker
- TWSE:1530
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Awea Mechantronic May Rev NT$86.7M Vs NT$152.1M
Latest news
Table: Awea Mechantronic May Rev NT$86.7M Vs NT$152.1M
Jun 10, 2026
Closed $31.60 (-0.3%) on Jun 10, 2026
Table: Awea Mechantronic Apr Rev NT$213.3M Vs NT$126.2M
May 8, 2026
Closed $26.60 (+1.5%) on May 11, 2026
Table: Awea Mechantronic Mar Rev NT$172.7M Vs NT$173.7M
Apr 10, 2026
Closed $26.70 (+0.4%) on Apr 10, 2026
Awea Mechantronic Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Awea Mechantronic Co. Ltd.