Stock listing
TWSE:1529 Luxe Green Energy Technology Co., Ltd (樂事綠能) 股價
Follow Luxe Green Energy Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1529
$13.95 TWD -0.45 (-3.1%)
Close on Oct 30, 2026
- Day range
- $13.80 – $14.20 TWDOct 30, 2026
- Volume
- 503,262 sharesOct 30, 2026
- Market cap
- $2.83B TWDAt the close on Oct 30, 2026 · price × 202.8M shares outstanding
- 52-week range
- $13.80 – $29.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.19M TWDMedian day 352,036 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1529 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.95 | -0.45 | -3.1% | $14.10 | $14.20 | $13.80 | 503,262 | |
| $14.40 | -0.15 | -1.0% | $14.55 | $14.55 | $14.35 | 182,446 | |
| $14.55 | +0.05 | +0.3% | $14.75 | $14.80 | $14.50 | 179,156 | |
| $14.50 | -0.20 | -1.4% | $14.70 | $14.75 | $14.35 | 276,915 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.10 | -0.7% | $15.05 | $15.05 | $14.70 | 210,697 | |
| $14.80 | 0.00 | 0.0% | $14.90 | $15.00 | $14.80 | 168,439 | |
| $14.80 | +0.15 | +1.0% | $14.85 | $14.90 | $14.75 | 301,092 | |
| $14.65 | -0.40 | -2.7% | $14.80 | $14.85 | $14.50 | 489,672 | |
| $15.05 | 0.00 | 0.0% | $15.15 | $15.35 | $15.05 | 312,756 | |
| $15.05 | -0.35 | -2.3% | $15.35 | $15.35 | $15.00 | 492,265 | |
| $15.40 | +0.20 | +1.3% | $15.25 | $15.60 | $15.25 | 352,036 | |
| $15.20 | -0.25 | -1.6% | $15.45 | $15.45 | $15.10 | 424,056 | |
| $15.45 | -0.20 | -1.3% | $15.10 | $15.55 | $15.00 | 501,006 | |
| $15.65 | -0.05 | -0.3% | $15.85 | $15.90 | $15.65 | 349,272 | |
| $15.70 | 0.00 | 0.0% | $15.85 | $15.85 | $15.70 | 254,557 | |
| $15.70 | +0.05 | +0.3% | $15.90 | $15.90 | $15.55 | 669,563 | |
| $15.65 | -0.40 | -2.5% | $16.10 | $16.10 | $15.60 | 754,757 | |
| $16.05 | +0.40 | +2.6% | $15.65 | $16.25 | $15.65 | 712,551 | |
| $15.65 | -0.30 | -1.9% | $16.20 | $16.20 | $15.65 | 419,250 | |
| $15.95 | +0.50 | +3.2% | $15.50 | $16.15 | $15.50 | 990,456 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.70 | $15.35 | 385,336 | |
| $15.45 | -0.25 | -1.6% | $15.70 | $15.80 | $15.45 | 488,358 | |
| $15.70 | -0.65 | -4.0% | $16.35 | $16.35 | $15.60 | 981,855 | |
| $16.35 | 0.00 | 0.0% | $16.05 | $16.90 | $16.00 | 1,797,622 | |
| $16.35 | +1.10 | +7.2% | $15.40 | $16.35 | $15.20 | 1,496,242 | |
| $15.25 | +0.45 | +3.0% | $14.85 | $15.40 | $14.80 | 1,361,604 | |
| $14.80 | 0.00 | 0.0% | $14.70 | $15.05 | $14.60 | 1,878,829 | |
| $14.80 | -0.45 | -3.0% | $14.60 | $14.95 | $14.35 | 3,847,457 | |
| $15.25 | -0.45 | -2.9% | $15.55 | $15.65 | $15.25 | 428,266 | |
| $15.70 | -0.15 | -0.9% | $15.70 | $15.85 | $15.55 | 193,030 | |
| $15.85 | -0.05 | -0.3% | $15.80 | $16.00 | $15.75 | 197,083 | |
| $15.90 | -0.15 | -0.9% | $15.95 | $15.95 | $15.80 | 211,301 | |
| $16.05 | +0.25 | +1.6% | $15.80 | $16.10 | $15.70 | 308,083 | |
| $15.80 | -0.35 | -2.2% | $16.05 | $16.40 | $15.75 | 635,480 | |
| $16.15 | -0.30 | -1.8% | $16.50 | $16.50 | $16.10 | 405,972 | |
| $16.45 | -0.25 | -1.5% | $16.80 | $16.80 | $16.25 | 490,304 | |
| $16.70 | -0.10 | -0.6% | $16.95 | $16.95 | $16.50 | 604,122 | |
| $16.80 | -0.20 | -1.2% | $17.00 | $17.05 | $16.70 | 279,660 | |
| $17.00 | -0.10 | -0.6% | $16.95 | $17.35 | $16.95 | 275,175 | |
| $17.10 | -0.50 | -2.8% | $17.60 | $17.80 | $16.95 | 419,996 | |
| $17.60 | +0.35 | +2.0% | $18.00 | $18.15 | $17.50 | 736,270 | |
| $17.25 | +0.35 | +2.1% | $17.00 | $17.55 | $16.95 | 558,735 | |
| $16.90 | -0.10 | -0.6% | $17.00 | $17.10 | $16.90 | 368,270 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.05 | $16.80 | 109,510 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.20 | $17.10 | 194,636 | |
| $17.20 | +0.25 | +1.5% | $17.00 | $17.20 | $16.90 | 278,684 | |
| $16.95 | +0.15 | +0.9% | $16.75 | $17.05 | $16.75 | 216,735 | |
| $16.80 | 0.00 | 0.0% | $16.70 | $16.80 | $16.50 | 266,207 | |
| $16.80 | -0.25 | -1.5% | $16.90 | $16.95 | $16.75 | 202,807 | |
| $17.05 | +0.10 | +0.6% | $17.00 | $17.10 | $16.85 | 195,157 | |
| $16.95 | -0.05 | -0.3% | $17.10 | $17.10 | $16.75 | 330,614 | |
| $17.00 | -0.10 | -0.6% | $17.15 | $17.30 | $17.00 | 281,675 | |
| $17.10 | +0.20 | +1.2% | $17.10 | $17.30 | $16.90 | 278,703 | |
| $16.90 | -0.25 | -1.5% | $17.10 | $17.15 | $16.55 | 396,778 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.25 | $17.00 | 293,704 | |
| $17.15 | -0.10 | -0.6% | $17.25 | $17.25 | $17.00 | 359,207 | |
| $17.25 | +0.10 | +0.6% | $17.20 | $17.25 | $16.80 | 403,350 | |
| $17.15 | 0.00 | 0.0% | $17.35 | $17.45 | $17.10 | 310,001 | |
| $17.15 | +0.05 | +0.3% | $17.05 | $17.40 | $16.95 | 234,214 | |
| $17.10 | -0.15 | -0.9% | $16.90 | $17.55 | $16.90 | 205,001 | |
| $17.25 | +0.60 | +3.6% | $17.00 | $17.50 | $17.00 | 323,600 | |
| $16.65 | -0.15 | -0.9% | $16.20 | $17.30 | $16.20 | 739,600 |
- Ticker
- TWSE:1529
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Klingon Aerospace May Rev NT$119.5M Vs NT$46.3M
Jun 10, 2026
Closed $22.00 (-2.7%) on Jun 10, 2026
Table: Klingon Aerospace Apr Rev NT$35.6M Vs NT$127.0M
May 8, 2026
Closed $22.45 (-2.0%) on May 11, 2026
Table: Klingon Aerospace Mar Rev NT$33.0M Vs NT$106.4M
Apr 9, 2026
Closed $24.90 (+1.2%) on Apr 9, 2026
Luxe Green Energy Technology Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Luxe Green Energy Technology Co., Ltd.