Stock listing
TWSE:1527 Basso Industry Corp. Ltd. (鑽全) 股價
Follow Basso Industry Corp. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1527
$31.80 TWD -0.30 (-0.9%)
Close on Oct 30, 2026
- Day range
- $31.65 – $32.00 TWDOct 30, 2026
- Volume
- 194,608 sharesOct 30, 2026
- Market cap
- $4.41B TWDAt the close on Oct 30, 2026 · price × 138.6M shares outstanding
- 52-week range
- $31.65 – $38.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.34M TWDMedian day 114,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1527 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | -0.30 | -0.9% | $32.00 | $32.00 | $31.65 | 194,608 | |
| $32.10 | +0.05 | +0.2% | $32.00 | $32.20 | $31.95 | 116,858 | |
| $32.05 | -0.05 | -0.2% | $32.10 | $32.10 | $31.90 | 105,564 | |
| $32.10 | +0.05 | +0.2% | $32.10 | $32.20 | $31.95 | 114,000 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | -0.20 | -0.6% | $32.25 | $32.35 | $32.05 | 76,344 | |
| $32.25 | -0.05 | -0.2% | $32.30 | $32.35 | $32.20 | 42,127 | |
| $32.30 | -0.05 | -0.2% | $32.20 | $32.40 | $32.20 | 55,530 | |
| $32.35 | -0.10 | -0.3% | $32.45 | $32.45 | $32.20 | 69,067 | |
| $32.45 | +0.05 | +0.2% | $32.75 | $32.75 | $32.40 | 63,002 | |
| $32.40 | -0.25 | -0.8% | $32.65 | $32.65 | $32.35 | 130,230 | |
| $32.65 | +0.40 | +1.2% | $32.45 | $32.70 | $32.45 | 116,702 | |
| $32.25 | -0.20 | -0.6% | $32.60 | $32.60 | $32.25 | 105,002 | |
| $32.45 | 0.00 | 0.0% | $32.55 | $32.55 | $32.35 | 49,005 | |
| $32.45 | -0.05 | -0.2% | $32.50 | $32.55 | $32.35 | 105,003 | |
| $32.50 | +0.05 | +0.2% | $32.45 | $32.70 | $32.40 | 111,001 | |
| $32.45 | -0.35 | -1.1% | $32.70 | $32.70 | $32.35 | 99,077 | |
| $32.80 | -0.20 | -0.6% | $32.90 | $32.90 | $32.70 | 129,132 | |
| $33.00 | +0.20 | +0.6% | $32.80 | $33.05 | $32.80 | 210,007 | |
| $32.80 | +0.10 | +0.3% | $32.70 | $32.90 | $32.65 | 137,006 | |
| $32.70 | +0.10 | +0.3% | $32.65 | $32.80 | $32.55 | 75,700 | |
| $32.60 | -0.05 | -0.2% | $32.65 | $33.10 | $32.55 | 280,023 | |
| $32.65 | +0.05 | +0.2% | $32.55 | $32.75 | $32.55 | 89,025 | |
| $32.60 | -0.10 | -0.3% | $32.75 | $32.85 | $32.55 | 109,000 | |
| $32.70 | +0.25 | +0.8% | $32.50 | $32.80 | $32.50 | 103,287 | |
| $32.45 | +0.10 | +0.3% | $32.20 | $32.50 | $32.10 | 114,001 | |
| $32.35 | 0.00 | 0.0% | $32.40 | $32.60 | $32.35 | 233,101 | |
| $32.35 | +0.05 | +0.2% | $32.30 | $32.50 | $32.30 | 55,014 | |
| $32.30 | +0.10 | +0.3% | $32.45 | $32.45 | $32.25 | 58,011 | |
| $32.20 | -0.10 | -0.3% | $32.30 | $32.35 | $32.10 | 128,400 | |
| $32.30 | -0.15 | -0.5% | $32.40 | $32.40 | $32.10 | 130,434 | |
| $32.45 | -0.15 | -0.5% | $32.50 | $32.50 | $32.35 | 144,055 | |
| $32.60 | -0.10 | -0.3% | $32.55 | $32.65 | $32.50 | 89,093 | |
| $32.70 | -0.10 | -0.3% | $32.65 | $32.75 | $32.55 | 108,011 | |
| $32.80 | +0.05 | +0.2% | $32.80 | $32.95 | $32.60 | 114,102 | |
| $32.75 | +0.05 | +0.2% | $32.70 | $32.75 | $32.60 | 153,154 | |
| $32.70 | +0.05 | +0.2% | $32.55 | $32.70 | $32.50 | 65,125 | |
| $32.65 | +0.05 | +0.2% | $32.70 | $32.70 | $32.55 | 84,001 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.75 | $32.60 | 190,679 | |
| $32.60 | -0.10 | -0.3% | $32.60 | $32.75 | $32.60 | 104,187 | |
| $32.70 | 0.00 | 0.0% | $32.50 | $32.70 | $32.50 | 68,079 | |
| $32.70 | -0.05 | -0.2% | $32.95 | $33.15 | $32.60 | 124,075 | |
| $32.75 | -0.05 | -0.2% | $32.75 | $32.80 | $32.65 | 49,900 | |
| $32.80 | +0.10 | +0.3% | $32.55 | $32.80 | $32.50 | 115,607 | |
| $32.70 | +0.10 | +0.3% | $32.60 | $32.75 | $32.55 | 48,700 | |
| $32.60 | -0.20 | -0.6% | $32.75 | $32.75 | $32.45 | 155,001 | |
| $32.80 | -0.10 | -0.3% | $32.80 | $32.90 | $32.65 | 36,243 | |
| $32.90 | +0.20 | +0.6% | $32.75 | $32.90 | $32.70 | 68,006 | |
| $32.70 | -0.45 | -1.4% | $33.10 | $33.10 | $32.60 | 115,001 | |
| $33.15 | +0.20 | +0.6% | $32.80 | $33.35 | $32.80 | 182,001 | |
| $32.95 | +0.10 | +0.3% | $32.85 | $33.05 | $32.55 | 351,102 | |
| $32.85 | +0.10 | +0.3% | $32.80 | $33.00 | $32.75 | 136,000 | |
| $32.75 | -0.05 | -0.2% | $33.05 | $33.20 | $32.65 | 264,775 | |
| $32.80 | +0.10 | +0.3% | $32.95 | $33.00 | $32.75 | 148,000 | |
| $32.70 | +0.05 | +0.2% | $32.50 | $33.05 | $32.50 | 139,200 | |
| $32.65 | +0.05 | +0.2% | $32.60 | $32.70 | $32.50 | 88,025 | |
| $32.60 | +0.20 | +0.6% | $32.55 | $32.90 | $32.55 | 140,021 | |
| $32.40 | -0.10 | -0.3% | $32.50 | $32.60 | $32.40 | 108,123 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.60 | $32.40 | 110,199 | |
| $32.50 | +0.25 | +0.8% | $32.50 | $32.50 | $32.25 | 186,300 | |
| $32.25 | -1.50 | -4.4% | $32.25 | $32.35 | $31.95 | 432,047 | |
| $33.75 | +0.10 | +0.3% | $33.95 | $33.95 | $33.65 | 387,395 | |
| $33.65 | +0.15 | +0.4% | $33.75 | $33.85 | $33.15 | 454,043 |
- Ticker
- TWSE:1527
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Basso Industry May Rev NT$205.9M Vs NT$238.1M
Latest news
Table: Basso Industry May Rev NT$205.9M Vs NT$238.1M
Jun 10, 2026
Closed $33.25 (+0.2%) on Jun 10, 2026
Table: Basso Industry Apr Rev NT$236.8M Vs NT$243.3M
May 8, 2026
Closed $32.40 (-0.2%) on May 8, 2026
Table: Basso Industry Mar Rev NT$243.8M Vs NT$254.8M
Apr 10, 2026
Closed $32.50 (+0.2%) on Apr 10, 2026
Basso Industry Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Basso Industry Corp. Ltd.