Stock listing
TWSE:1526 Sun Race Sturmey-Archer Inc. (日馳) 股價
Follow Sun Race Sturmey-Archer Inc. into a list and get an email when it puts out news.
Share price · TWSE:1526
$16.25 TWD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.80 – $16.80 TWDNov 3, 2026
- Volume
- 286,359 sharesNov 3, 2026
- Market cap
- $975.0M TWDAt the close on Nov 3, 2026 · price × 60.00M shares outstanding
- 52-week range
- $13.80 – $24.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.07M TWDMedian day 146,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1526 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | -0.05 | -0.3% | $16.15 | $16.80 | $15.80 | 286,359 | |
| $16.30 | -0.05 | -0.3% | $16.15 | $16.35 | $15.85 | 163,901 | |
| $16.35 | +0.50 | +3.2% | $15.90 | $17.10 | $15.35 | 666,457 | |
| $15.85 | -0.50 | -3.1% | $16.20 | $16.45 | $15.85 | 162,289 | |
| $16.35 | -0.65 | -3.8% | $16.80 | $16.80 | $16.15 | 241,165 | |
| $17.00 | +0.40 | +2.4% | $16.65 | $17.00 | $16.45 | 370,776 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.55 | +3.4% | $16.05 | $17.50 | $16.05 | 1,143,354 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.45 | $15.80 | 182,195 | |
| $16.10 | -0.40 | -2.4% | $16.65 | $16.90 | $15.85 | 962,829 | |
| $16.50 | +1.50 | +10.0% | $15.40 | $16.50 | $14.90 | 1,056,664 | |
| $15.00 | +0.05 | +0.3% | $14.95 | $15.35 | $14.95 | 52,462 | |
| $14.95 | +0.05 | +0.3% | $14.90 | $15.00 | $14.75 | 71,000 | |
| $14.90 | -0.05 | -0.3% | $15.30 | $15.30 | $14.75 | 146,002 | |
| $14.95 | -0.35 | -2.3% | $15.30 | $15.45 | $14.95 | 49,051 | |
| $15.30 | +0.40 | +2.7% | $15.20 | $15.60 | $15.15 | 90,001 | |
| $14.90 | -0.15 | -1.0% | $15.55 | $15.55 | $14.90 | 82,000 | |
| $15.05 | +0.10 | +0.7% | $15.10 | $15.10 | $14.80 | 55,011 | |
| $14.95 | +0.10 | +0.7% | $14.85 | $14.95 | $14.70 | 37,000 | |
| $14.85 | -0.15 | -1.0% | $15.00 | $15.00 | $14.70 | 65,001 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.20 | $14.90 | 39,020 | |
| $14.95 | -0.10 | -0.7% | $15.00 | $15.00 | $14.80 | 28,650 | |
| $15.05 | +0.50 | +3.4% | $14.65 | $15.15 | $14.60 | 131,000 | |
| $14.55 | -0.15 | -1.0% | $14.80 | $14.85 | $14.50 | 40,146 | |
| $14.70 | -0.15 | -1.0% | $14.80 | $14.80 | $14.65 | 25,011 | |
| $14.85 | +0.20 | +1.4% | $14.65 | $15.10 | $14.65 | 95,001 | |
| $14.65 | -0.35 | -2.3% | $15.00 | $15.00 | $14.65 | 111,001 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.05 | $14.95 | 34,001 | |
| $15.00 | +0.25 | +1.7% | $14.85 | $15.20 | $14.80 | 171,010 | |
| $14.75 | +0.05 | +0.3% | $14.90 | $14.90 | $14.60 | 49,000 | |
| $14.70 | 0.00 | 0.0% | $14.75 | $14.75 | $14.45 | 144,003 | |
| $14.70 | -0.30 | -2.0% | $15.00 | $15.00 | $14.70 | 83,000 | |
| $15.00 | -0.15 | -1.0% | $15.40 | $15.40 | $14.95 | 128,692 | |
| $15.15 | -0.40 | -2.6% | $15.30 | $15.40 | $15.05 | 101,100 | |
| $15.55 | -0.05 | -0.3% | $15.50 | $15.65 | $15.50 | 72,000 | |
| $15.60 | +0.30 | +2.0% | $15.30 | $15.65 | $15.30 | 85,001 | |
| $15.30 | -0.25 | -1.6% | $15.55 | $15.55 | $15.25 | 95,055 | |
| $15.55 | -0.20 | -1.3% | $15.85 | $15.85 | $15.40 | 112,418 | |
| $15.75 | +0.35 | +2.3% | $16.20 | $16.20 | $15.50 | 123,004 | |
| $15.40 | -0.65 | -4.0% | $16.05 | $16.05 | $15.40 | 357,601 | |
| $16.05 | -0.15 | -0.9% | $16.20 | $16.65 | $15.90 | 238,010 | |
| $16.20 | -0.10 | -0.6% | $16.25 | $16.50 | $16.15 | 93,010 | |
| $16.30 | -0.15 | -0.9% | $16.50 | $16.50 | $16.05 | 237,001 | |
| $16.45 | +0.05 | +0.3% | $16.60 | $16.60 | $16.40 | 125,000 | |
| $16.40 | +0.10 | +0.6% | $16.35 | $16.80 | $16.35 | 120,001 | |
| $16.30 | 0.00 | 0.0% | $16.45 | $16.55 | $16.25 | 174,001 | |
| $16.30 | -0.30 | -1.8% | $16.55 | $16.60 | $16.20 | 528,019 | |
| $16.60 | -0.20 | -1.2% | $16.70 | $16.75 | $16.55 | 124,100 | |
| $16.80 | +0.10 | +0.6% | $16.70 | $16.95 | $16.65 | 176,015 | |
| $16.70 | -0.30 | -1.8% | $17.25 | $17.25 | $16.50 | 362,001 | |
| $17.00 | +0.45 | +2.7% | $16.35 | $17.10 | $16.30 | 412,103 | |
| $16.55 | -0.65 | -3.8% | $17.35 | $17.35 | $16.55 | 462,051 | |
| $17.20 | 0.00 | 0.0% | $17.30 | $17.65 | $17.10 | 409,001 | |
| $17.20 | -0.40 | -2.3% | $17.75 | $17.75 | $17.00 | 414,078 | |
| $17.60 | -0.95 | -5.1% | $18.55 | $18.65 | $17.55 | 914,000 | |
| $18.55 | -0.45 | -2.4% | $18.50 | $18.65 | $18.20 | 739,000 | |
| $19.00 | +0.70 | +3.8% | $18.30 | $19.20 | $17.75 | 1,277,015 | |
| $18.30 | +0.05 | +0.3% | $18.00 | $19.30 | $18.00 | 1,176,000 | |
| $18.25 | -0.90 | -4.7% | $19.25 | $19.45 | $18.25 | 1,578,082 | |
| $19.15 | +1.70 | +9.7% | $17.60 | $19.15 | $17.60 | 1,768,090 | |
| $17.45 | -0.35 | -2.0% | $17.55 | $17.75 | $17.25 | 727,009 | |
| $17.80 | -0.50 | -2.7% | $18.30 | $18.45 | $17.45 | 915,001 | |
| $18.30 | +0.15 | +0.8% | $17.65 | $19.40 | $17.60 | 1,350,001 |
- Ticker
- TWSE:1526
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Sun Race Sturmey Archer May Rev NT$54.6M Vs NT$61.0M
Latest news
Table: Sun Race Sturmey Archer May Rev NT$54.6M Vs NT$61.0M
Jun 10, 2026
Closed $14.50 (-0.7%) on Jun 10, 2026
Table: Sun Race Sturmey Archer Apr Rev NT$52.1M Vs NT$67.0M
May 8, 2026
Closed $15.60 (-1.0%) on May 8, 2026
Table: Sun Race Sturmey Archer Mar Rev NT$66.6M Vs NT$70.9M
Apr 10, 2026
Closed $16.30 (0.0%) on Apr 10, 2026
Sun Race Sturmey-Archer Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sun Race Sturmey-Archer Inc.