Stock listing
TWSE:1525 Kian Shen Corporation (江申) 股價
Follow Kian Shen Corporation into a list and get an email when it puts out news.
Share price · TWSE:1525
$62.50 TWD -1.50 (-2.3%)
Close on Oct 30, 2026
- Day range
- $62.40 – $64.50 TWDOct 30, 2026
- Volume
- 11,010 sharesOct 30, 2026
- Market cap
- $4.59B TWDAt the close on Oct 30, 2026 · price × 73.40M shares outstanding
- 52-week range
- $57.40 – $72.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $896,066 TWDMedian day 10,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1525 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | -1.50 | -2.3% | $64.50 | $64.50 | $62.40 | 11,010 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 2,003 | |
| $64.00 | +0.60 | +0.9% | $63.40 | $64.00 | $63.40 | 3,001 | |
| $63.40 | +0.60 | +1.0% | $62.80 | $63.40 | $62.80 | 7,582 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.80 | -0.70 | -1.1% | $62.00 | $63.50 | $61.70 | 18,010 | |
| $63.50 | +2.20 | +3.6% | $61.90 | $63.50 | $61.30 | 28,003 | |
| $61.30 | -1.50 | -2.4% | $61.40 | $61.80 | $61.30 | 11,002 | |
| $62.80 | +0.50 | +0.8% | $62.00 | $63.10 | $62.00 | 5,034 | |
| $62.30 | -0.30 | -0.5% | $61.60 | $62.30 | $61.60 | 6,000 | |
| $62.60 | +0.80 | +1.3% | $61.40 | $62.60 | $61.40 | 17,000 | |
| $61.80 | +0.20 | +0.3% | $63.20 | $63.20 | $61.80 | 3,000 | |
| $61.60 | -2.00 | -3.1% | $63.20 | $63.20 | $61.60 | 23,020 | |
| $63.60 | +0.40 | +0.6% | $64.20 | $64.20 | $63.50 | 5,000 | |
| $63.20 | 0.00 | 0.0% | $63.30 | $64.30 | $63.20 | 6,000 | |
| $63.20 | -0.30 | -0.5% | $64.20 | $64.20 | $63.20 | 16,000 | |
| $63.50 | +0.20 | +0.3% | $63.30 | $64.90 | $63.30 | 16,000 | |
| $63.30 | -0.40 | -0.6% | $63.70 | $63.70 | $63.30 | 3,000 | |
| $63.70 | 0.00 | 0.0% | $63.40 | $63.70 | $63.40 | 6,000 | |
| $63.70 | 0.00 | 0.0% | $63.80 | $63.80 | $63.70 | 9,000 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $64.50 | $63.70 | 7,106 | |
| $63.70 | -0.70 | -1.1% | $63.90 | $63.90 | $63.60 | 19,231 | |
| $64.40 | -0.20 | -0.3% | $63.80 | $64.50 | $63.70 | 14,001 | |
| $64.60 | 0.00 | 0.0% | $64.10 | $64.60 | $63.80 | 9,000 | |
| $64.60 | 0.00 | 0.0% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.60 | -0.40 | -0.6% | $65.60 | $65.70 | $64.40 | 8,000 | |
| $65.00 | 0.00 | 0.0% | $64.10 | $65.00 | $64.00 | 8,000 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 1,000 | |
| $65.00 | +0.80 | +1.2% | $64.20 | $65.00 | $63.60 | 5,100 | |
| $64.20 | -0.30 | -0.5% | $64.20 | $64.20 | $64.20 | 1,000 | |
| $64.50 | -0.40 | -0.6% | $64.50 | $64.60 | $64.50 | 4,000 | |
| $64.90 | -0.60 | -0.9% | $64.80 | $64.90 | $64.80 | 2,100 | |
| $65.50 | -0.10 | -0.2% | $65.00 | $65.60 | $65.00 | 8,000 | |
| $65.60 | -0.80 | -1.2% | $65.80 | $66.00 | $65.60 | 8,000 | |
| $66.40 | 0.00 | 0.0% | $65.60 | $66.40 | $65.50 | 5,000 | |
| $66.40 | -0.20 | -0.3% | $66.60 | $66.60 | $65.50 | 22,000 | |
| $66.60 | 0.00 | 0.0% | $66.50 | $66.60 | $65.70 | 36,000 | |
| $66.60 | -0.30 | -0.4% | $66.90 | $66.90 | $66.30 | 4,000 | |
| $66.90 | -0.70 | -1.0% | $66.60 | $67.00 | $66.60 | 3,172 | |
| $67.60 | -0.10 | -0.1% | $67.70 | $67.70 | $66.50 | 11,000 | |
| $67.70 | +1.20 | +1.8% | $66.00 | $67.80 | $65.50 | 21,000 | |
| $66.50 | -0.50 | -0.7% | $66.50 | $66.50 | $66.40 | 14,000 | |
| $67.00 | +0.10 | +0.1% | $67.00 | $67.00 | $66.30 | 13,000 | |
| $66.90 | -1.20 | -1.8% | $66.90 | $68.10 | $66.90 | 11,000 | |
| $68.10 | +1.10 | +1.6% | $66.50 | $68.10 | $66.50 | 8,000 | |
| $67.00 | -0.30 | -0.4% | $66.80 | $67.60 | $65.70 | 46,000 | |
| $67.30 | -0.80 | -1.2% | $67.90 | $67.90 | $67.00 | 6,000 | |
| $68.10 | +1.10 | +1.6% | $67.00 | $68.10 | $66.20 | 38,000 | |
| $67.00 | -0.30 | -0.4% | $67.40 | $67.80 | $65.50 | 44,000 | |
| $67.30 | +0.30 | +0.4% | $66.00 | $67.30 | $64.30 | 21,000 | |
| $67.00 | -1.00 | -1.5% | $68.00 | $68.00 | $66.40 | 23,000 | |
| $68.00 | +0.60 | +0.9% | $66.90 | $68.00 | $66.70 | 10,000 | |
| $67.40 | +0.10 | +0.1% | $67.30 | $67.40 | $66.30 | 40,010 | |
| $67.30 | -0.20 | -0.3% | $67.90 | $67.90 | $67.30 | 3,000 | |
| $67.50 | -0.90 | -1.3% | $67.70 | $68.10 | $67.50 | 10,000 | |
| $68.40 | -0.30 | -0.4% | $67.90 | $68.40 | $67.80 | 10,007 | |
| $68.70 | -0.10 | -0.1% | $67.80 | $68.70 | $67.80 | 4,000 | |
| $68.80 | 0.00 | 0.0% | $67.60 | $68.80 | $67.40 | 23,000 | |
| $68.80 | +0.60 | +0.9% | $67.50 | $68.80 | $67.30 | 37,000 | |
| $68.20 | -0.40 | -0.6% | $67.90 | $68.70 | $67.10 | 16,000 | |
| $68.60 | +0.20 | +0.3% | $68.40 | $69.00 | $67.30 | 14,020 | |
| $68.40 | +0.40 | +0.6% | $67.40 | $68.50 | $67.40 | 10,000 | |
| $68.00 | +0.10 | +0.1% | $67.90 | $68.00 | $67.30 | 60,000 |
- Ticker
- TWSE:1525
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 20 slides · Nov 20, 2024
Kian Shen Corporation on 6ix
- News releases
- 11 in all · newest Aug 1, 2022 · oldest 2021
- Decks
- 1 deck · latest Nov 20, 2024
Log in to ask 6ix AI your own questions about Kian Shen Corporation.