Stock listing
TWSE:1524 Gordon Auto Body Parts Co., Ltd. (耿鼎) 股價
Follow Gordon Auto Body Parts Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1524
$25.85 TWD -0.65 (-2.5%)
Close on Oct 30, 2026
- Day range
- $25.55 – $26.45 TWDOct 30, 2026
- Volume
- 508,806 sharesOct 30, 2026
- Market cap
- $4.27B TWDAt the close on Oct 30, 2026 · price × 165.3M shares outstanding
- 52-week range
- $25.00 – $36.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.59M TWDMedian day 257,510 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1524 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.65 | -2.5% | $26.45 | $26.45 | $25.55 | 508,806 | |
| $26.50 | +0.05 | +0.2% | $26.45 | $26.55 | $26.30 | 191,172 | |
| $26.45 | -0.20 | -0.8% | $26.70 | $26.85 | $26.45 | 149,684 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.20 | 287,571 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | -0.10 | -0.4% | $27.00 | $27.00 | $26.60 | 203,240 | |
| $26.75 | -0.35 | -1.3% | $27.35 | $27.35 | $26.70 | 271,707 | |
| $27.10 | +0.05 | +0.2% | $27.05 | $27.10 | $26.75 | 251,119 | |
| $27.05 | -0.50 | -1.8% | $27.60 | $27.60 | $26.90 | 332,977 | |
| $27.55 | +0.20 | +0.7% | $27.70 | $27.80 | $27.40 | 362,816 | |
| $27.35 | +0.20 | +0.7% | $27.10 | $27.45 | $26.90 | 725,025 | |
| $27.15 | +0.05 | +0.2% | $27.20 | $27.50 | $27.10 | 370,000 | |
| $27.10 | +0.10 | +0.4% | $27.15 | $27.80 | $26.90 | 1,083,002 | |
| $27.00 | +0.05 | +0.2% | $27.00 | $27.15 | $26.80 | 415,000 | |
| $26.95 | +0.85 | +3.3% | $26.10 | $27.25 | $26.10 | 976,220 | |
| $26.10 | +0.40 | +1.6% | $25.70 | $26.15 | $25.70 | 405,146 | |
| $25.70 | -0.10 | -0.4% | $25.75 | $25.90 | $25.65 | 243,030 | |
| $25.80 | -0.05 | -0.2% | $25.95 | $25.95 | $25.70 | 356,002 | |
| $25.85 | -0.10 | -0.4% | $26.05 | $26.05 | $25.80 | 305,150 | |
| $25.95 | -0.15 | -0.6% | $26.15 | $26.15 | $25.80 | 174,182 | |
| $26.10 | +0.25 | +1.0% | $25.90 | $26.15 | $25.85 | 228,488 | |
| $25.85 | -0.15 | -0.6% | $25.90 | $26.20 | $25.80 | 144,200 | |
| $26.00 | -0.15 | -0.6% | $26.15 | $26.15 | $25.95 | 160,001 | |
| $26.15 | +0.05 | +0.2% | $26.35 | $26.40 | $26.05 | 222,013 | |
| $26.10 | -0.30 | -1.1% | $26.45 | $26.45 | $26.10 | 247,600 | |
| $26.40 | +0.30 | +1.1% | $26.05 | $26.40 | $26.00 | 167,006 | |
| $26.10 | +0.15 | +0.6% | $26.25 | $26.35 | $26.10 | 256,000 | |
| $25.95 | +0.20 | +0.8% | $25.80 | $26.15 | $25.80 | 254,000 | |
| $25.75 | -0.05 | -0.2% | $25.65 | $25.90 | $25.65 | 209,032 | |
| $25.80 | -0.05 | -0.2% | $25.85 | $25.95 | $25.80 | 115,010 | |
| $25.85 | -0.20 | -0.8% | $25.95 | $26.20 | $25.70 | 141,097 | |
| $26.05 | -0.15 | -0.6% | $26.00 | $26.15 | $26.00 | 204,064 | |
| $26.20 | -0.35 | -1.3% | $26.60 | $26.60 | $26.20 | 343,029 | |
| $26.55 | -0.05 | -0.2% | $26.65 | $26.65 | $26.40 | 407,000 | |
| $26.60 | -0.15 | -0.6% | $26.95 | $26.95 | $26.60 | 162,058 | |
| $26.75 | -0.15 | -0.6% | $26.95 | $27.05 | $26.70 | 257,002 | |
| $26.90 | +0.15 | +0.6% | $26.80 | $26.90 | $26.65 | 256,455 | |
| $26.75 | -0.35 | -1.3% | $27.15 | $27.15 | $26.75 | 423,344 | |
| $27.10 | -0.10 | -0.4% | $27.30 | $27.35 | $27.05 | 265,357 | |
| $27.20 | -0.15 | -0.5% | $27.35 | $27.55 | $27.10 | 281,000 | |
| $27.35 | -0.15 | -0.5% | $27.50 | $27.60 | $27.25 | 182,407 | |
| $27.50 | 0.00 | 0.0% | $27.65 | $27.65 | $27.45 | 215,155 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.75 | $27.20 | 470,632 | |
| $27.50 | -0.10 | -0.4% | $27.60 | $27.80 | $27.40 | 252,166 | |
| $27.60 | +0.15 | +0.5% | $27.30 | $27.60 | $27.20 | 229,000 | |
| $27.45 | 0.00 | 0.0% | $27.45 | $27.50 | $27.20 | 212,084 | |
| $27.45 | +0.20 | +0.7% | $27.45 | $27.65 | $27.30 | 304,025 | |
| $27.25 | +0.25 | +0.9% | $27.40 | $27.55 | $27.20 | 355,000 | |
| $27.00 | +0.10 | +0.4% | $26.75 | $27.15 | $26.75 | 193,404 | |
| $26.90 | -0.15 | -0.6% | $27.05 | $27.15 | $26.80 | 257,510 | |
| $27.05 | -0.10 | -0.4% | $27.05 | $27.20 | $26.95 | 214,560 | |
| $27.15 | +0.20 | +0.7% | $27.00 | $27.40 | $26.80 | 636,000 | |
| $26.95 | -0.20 | -0.7% | $27.30 | $27.45 | $26.90 | 300,012 | |
| $27.15 | -0.05 | -0.2% | $27.35 | $27.35 | $27.05 | 223,300 | |
| $27.20 | +0.05 | +0.2% | $27.15 | $27.30 | $26.85 | 245,000 | |
| $27.15 | -0.10 | -0.4% | $27.20 | $27.25 | $26.70 | 421,399 | |
| $27.25 | +0.25 | +0.9% | $27.50 | $27.55 | $27.00 | 705,057 | |
| $27.00 | +0.60 | +2.3% | $26.50 | $27.10 | $26.30 | 799,024 | |
| $26.40 | -0.05 | -0.2% | $26.55 | $26.85 | $26.40 | 264,076 | |
| $26.45 | +0.05 | +0.2% | $26.30 | $26.45 | $26.10 | 336,000 | |
| $26.40 | +0.05 | +0.2% | $26.05 | $26.40 | $26.05 | 261,000 | |
| $26.35 | +0.95 | +3.7% | $25.90 | $26.50 | $25.90 | 378,200 | |
| $25.40 | -0.15 | -0.6% | $25.95 | $25.95 | $25.35 | 415,360 |
- Ticker
- TWSE:1524
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Gordon Auto Body Parts May Rev NT$188.1M Vs NT$158.2M
Latest deck · Dec 12, 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Latest news
Table: Gordon Auto Body Parts May Rev NT$188.1M Vs NT$158.2M
Jun 8, 2026
Closed $30.05 (-7.0%) on Jun 8, 2026
Table: Gordon Auto Body Parts Apr Rev NT$219.9M Vs NT$216.1M
May 7, 2026
Closed $29.10 (-3.8%) on May 8, 2026
Table: Gordon Auto Body Parts Mar Rev NT$200.3M Vs NT$287.7M
Apr 10, 2026
Closed $29.75 (-0.3%) on Apr 10, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 12, 2025
Gordon Auto Body Parts Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 12, 2025
Log in to ask 6ix AI your own questions about Gordon Auto Body Parts Co., Ltd.