Stock listing
TWSE:1521 Ta Yih Industrial Co., Ltd. (大億) 股價
Follow Ta Yih Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1521
$25.00 TWD -0.40 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.00 – $25.20 TWDOct 30, 2026
- Volume
- 19,593 sharesOct 30, 2026
- Market cap
- $1.91B TWDAt the close on Oct 30, 2026 · price × 76.23M shares outstanding
- 52-week range
- $23.30 – $31.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $645,691 TWDMedian day 19,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1521 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.40 | -1.6% | $25.05 | $25.20 | $25.00 | 19,593 | |
| $25.40 | +0.05 | +0.2% | $25.20 | $25.40 | $25.15 | 17,021 | |
| $25.35 | +0.35 | +1.4% | $25.25 | $25.40 | $25.05 | 11,113 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.35 | $25.00 | 17,646 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.05 | -0.2% | $25.05 | $25.15 | $25.00 | 20,055 | |
| $25.05 | -0.25 | -1.0% | $25.30 | $25.55 | $25.00 | 19,195 | |
| $25.30 | 0.00 | 0.0% | $25.20 | $25.30 | $25.20 | 13,003 | |
| $25.30 | -0.35 | -1.4% | $25.55 | $25.55 | $25.25 | 17,610 | |
| $25.65 | -0.20 | -0.8% | $25.70 | $25.70 | $25.55 | 20,104 | |
| $25.85 | -0.15 | -0.6% | $25.90 | $25.90 | $25.80 | 11,000 | |
| $26.00 | +0.35 | +1.4% | $25.65 | $26.00 | $25.65 | 36,001 | |
| $25.65 | -0.20 | -0.8% | $25.85 | $25.90 | $25.65 | 28,001 | |
| $25.85 | +0.05 | +0.2% | $25.80 | $25.85 | $25.80 | 7,000 | |
| $25.80 | +0.10 | +0.4% | $25.55 | $25.80 | $25.30 | 21,000 | |
| $25.70 | -0.25 | -1.0% | $25.85 | $25.90 | $25.55 | 19,000 | |
| $25.95 | +0.25 | +1.0% | $25.55 | $25.95 | $25.50 | 33,001 | |
| $25.70 | -0.10 | -0.4% | $25.85 | $25.95 | $25.70 | 19,000 | |
| $25.80 | 0.00 | 0.0% | $25.90 | $26.05 | $25.80 | 32,000 | |
| $25.80 | +0.20 | +0.8% | $25.85 | $25.90 | $25.65 | 5,020 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $26.20 | $25.60 | 29,000 | |
| $25.55 | -0.25 | -1.0% | $26.85 | $26.85 | $25.55 | 23,000 | |
| $25.80 | -0.15 | -0.6% | $25.95 | $25.95 | $25.70 | 36,001 | |
| $25.95 | -0.45 | -1.7% | $26.70 | $26.70 | $25.70 | 77,000 | |
| $26.40 | +1.50 | +6.0% | $25.10 | $27.30 | $25.10 | 266,130 | |
| $24.90 | -0.05 | -0.2% | $25.00 | $25.00 | $24.65 | 33,050 | |
| $24.95 | -0.20 | -0.8% | $25.20 | $25.20 | $24.95 | 19,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.25 | $24.90 | 14,000 | |
| $25.15 | +0.40 | +1.6% | $24.60 | $25.25 | $24.60 | 28,000 | |
| $24.75 | +0.30 | +1.2% | $24.60 | $25.00 | $24.50 | 26,450 | |
| $24.45 | -0.40 | -1.6% | $24.70 | $24.70 | $24.30 | 31,010 | |
| $24.85 | -0.15 | -0.6% | $24.90 | $25.00 | $24.80 | 17,000 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.10 | $25.00 | 12,000 | |
| $25.15 | -0.15 | -0.6% | $25.30 | $25.35 | $25.00 | 58,000 | |
| $25.30 | -0.35 | -1.4% | $25.50 | $25.60 | $25.30 | 22,000 | |
| $25.65 | -0.10 | -0.4% | $25.70 | $25.70 | $25.40 | 25,001 | |
| $25.75 | -0.05 | -0.2% | $25.70 | $25.85 | $25.70 | 17,001 | |
| $25.80 | -0.10 | -0.4% | $25.90 | $25.90 | $25.80 | 3,000 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.50 | 14,001 | |
| $25.90 | -0.05 | -0.2% | $25.70 | $25.90 | $25.55 | 11,000 | |
| $25.95 | +0.05 | +0.2% | $25.75 | $25.95 | $25.70 | 12,001 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.50 | 25,030 | |
| $26.00 | +0.20 | +0.8% | $26.00 | $26.05 | $25.95 | 13,000 | |
| $25.80 | +0.25 | +1.0% | $25.55 | $26.10 | $25.55 | 16,020 | |
| $25.55 | -0.20 | -0.8% | $25.60 | $25.80 | $25.55 | 9,000 | |
| $25.75 | +0.20 | +0.8% | $25.55 | $25.75 | $25.55 | 14,001 | |
| $25.55 | 0.00 | 0.0% | $25.30 | $25.55 | $25.30 | 5,000 | |
| $25.55 | +0.15 | +0.6% | $25.30 | $25.60 | $25.25 | 6,000 | |
| $25.40 | -0.05 | -0.2% | $25.30 | $25.60 | $25.10 | 10,100 | |
| $25.45 | -0.45 | -1.7% | $25.50 | $25.65 | $25.35 | 14,100 | |
| $25.90 | +0.15 | +0.6% | $25.55 | $25.90 | $25.55 | 13,030 | |
| $25.75 | +0.20 | +0.8% | $25.85 | $26.40 | $25.55 | 73,000 | |
| $25.55 | +0.05 | +0.2% | $25.50 | $25.90 | $25.10 | 35,000 | |
| $25.50 | +0.50 | +2.0% | $25.40 | $25.50 | $25.00 | 18,000 | |
| $25.00 | -0.30 | -1.2% | $25.20 | $25.25 | $25.00 | 22,100 | |
| $25.30 | +0.10 | +0.4% | $25.20 | $25.30 | $25.20 | 9,002 | |
| $25.20 | -0.05 | -0.2% | $25.30 | $25.30 | $25.20 | 8,200 | |
| $25.25 | +0.25 | +1.0% | $25.00 | $25.25 | $24.90 | 35,000 | |
| $25.00 | -0.10 | -0.4% | $25.15 | $25.30 | $25.00 | 30,200 | |
| $25.10 | -0.30 | -1.2% | $24.85 | $25.25 | $24.85 | 16,150 | |
| $25.40 | +0.30 | +1.2% | $24.65 | $25.40 | $24.65 | 4,001 | |
| $25.10 | +0.35 | +1.4% | $24.75 | $25.20 | $24.75 | 34,000 | |
| $24.75 | -0.35 | -1.4% | $25.20 | $25.20 | $24.55 | 39,051 |
- Ticker
- TWSE:1521
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 21, 2025
法人說明會 Investor Conference (November 2025)
Conference · 30 slides
Latest news
Decks
法人說明會 Investor Conference (November 2025)
Conference · 30 slides · Nov 21, 2025
Ta Yih Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 9 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Ta Yih Industrial Co., Ltd.