Stock listing
TWSE:1519 Fortune Electric Co., Ltd. (華城) 股價
Follow Fortune Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1519
$551.00 TWD -12.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $537.00 – $558.00 TWDOct 30, 2026
- Volume
- 2.10M sharesOct 30, 2026
- Market cap
- $191.5B TWDAt the close on Oct 30, 2026 · price × 347.5M shares outstanding
- 52-week range
- $537.00 – $1,115.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06B TWDMedian day 1.20M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1519 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $551.00 | -12.00 | -2.1% | $554.00 | $558.00 | $537.00 | 2,100,506 | |
| $563.00 | -29.00 | -4.9% | $588.00 | $590.00 | $563.00 | 1,740,709 | |
| $592.00 | +7.00 | +1.2% | $600.00 | $600.00 | $585.00 | 1,350,454 | |
| $585.00 | -30.00 | -4.9% | $619.00 | $623.00 | $585.00 | 2,480,538 | |
| $615.00 | 0.00 | 0.0% | $615.00 | $615.00 | $615.00 | 0 | |
| $615.00 | -11.00 | -1.8% | $633.00 | $634.00 | $614.00 | 834,636 | |
| $626.00 | -5.00 | -0.8% | $643.00 | $645.00 | $625.00 | 1,043,028 | |
| $631.00 | -13.00 | -2.0% | $637.00 | $643.00 | $631.00 | 1,187,800 | |
| $644.00 | -12.00 | -1.8% | $643.00 | $648.00 | $636.00 | 1,244,082 | |
| $656.00 | +7.00 | +1.1% | $659.00 | $673.00 | $655.00 | 860,106 | |
| $649.00 | -41.00 | -5.9% | $670.00 | $683.00 | $647.00 | 2,631,516 | |
| $690.00 | +27.00 | +4.1% | $670.00 | $700.00 | $661.00 | 2,697,576 | |
| $663.00 | -61.00 | -8.4% | $720.00 | $721.00 | $663.00 | 4,050,815 | |
| $724.00 | +32.00 | +4.6% | $690.00 | $745.00 | $689.00 | 4,912,743 | |
| $692.00 | -10.00 | -1.4% | $694.00 | $697.00 | $689.00 | 960,539 | |
| $702.00 | +6.00 | +0.9% | $702.00 | $713.00 | $701.00 | 1,775,728 | |
| $696.00 | +5.00 | +0.7% | $695.00 | $699.00 | $688.00 | 981,649 | |
| $691.00 | -1.00 | -0.1% | $701.00 | $703.00 | $690.00 | 988,175 | |
| $692.00 | +4.00 | +0.6% | $687.00 | $704.00 | $681.00 | 1,084,387 | |
| $688.00 | -5.00 | -0.7% | $694.00 | $696.00 | $687.00 | 725,619 | |
| $693.00 | +5.00 | +0.7% | $697.00 | $703.00 | $693.00 | 1,143,878 | |
| $688.00 | -11.00 | -1.6% | $718.00 | $720.00 | $688.00 | 1,097,119 | |
| $699.00 | -5.00 | -0.7% | $702.00 | $704.00 | $697.00 | 569,774 | |
| $704.00 | -8.00 | -1.1% | $718.00 | $718.00 | $704.00 | 560,272 | |
| $712.00 | -6.00 | -0.8% | $726.00 | $726.00 | $712.00 | 488,482 | |
| $718.00 | -3.00 | -0.4% | $726.00 | $726.00 | $717.00 | 416,295 | |
| $721.00 | +16.00 | +2.3% | $713.00 | $722.00 | $712.00 | 1,230,992 | |
| $705.00 | -1.00 | -0.1% | $711.00 | $715.00 | $703.00 | 572,226 | |
| $706.00 | +12.00 | +1.7% | $698.00 | $709.00 | $697.00 | 710,752 | |
| $694.00 | -3.00 | -0.4% | $704.00 | $708.00 | $694.00 | 1,167,341 | |
| $697.00 | -15.00 | -2.1% | $708.00 | $725.00 | $697.00 | 1,699,606 | |
| $712.00 | -6.00 | -0.8% | $708.00 | $713.00 | $704.00 | 778,538 | |
| $718.00 | -17.00 | -2.3% | $731.00 | $731.00 | $713.00 | 1,238,009 | |
| $735.00 | +7.00 | +1.0% | $729.00 | $745.00 | $725.00 | 1,195,183 | |
| $728.00 | -11.00 | -1.5% | $748.00 | $748.00 | $728.00 | 996,348 | |
| $739.00 | -7.00 | -0.9% | $767.00 | $786.00 | $739.00 | 4,015,692 | |
| $746.00 | +24.00 | +3.3% | $730.00 | $755.00 | $724.00 | 1,578,103 | |
| $722.00 | -19.00 | -2.6% | $749.00 | $750.00 | $722.00 | 1,193,472 | |
| $741.00 | -20.00 | -2.6% | $749.00 | $771.00 | $741.00 | 1,547,316 | |
| $761.00 | +32.00 | +4.4% | $730.00 | $776.00 | $730.00 | 2,714,177 | |
| $729.00 | -26.00 | -3.4% | $755.00 | $755.00 | $725.00 | 2,282,984 | |
| $755.00 | -15.00 | -1.9% | $772.00 | $773.00 | $749.00 | 3,709,905 | |
| $770.00 | +53.00 | +7.4% | $727.00 | $777.00 | $723.00 | 5,311,793 | |
| $717.00 | 0.00 | 0.0% | $719.00 | $723.00 | $715.00 | 1,254,597 | |
| $717.00 | +5.00 | +0.7% | $712.00 | $719.00 | $703.00 | 774,316 | |
| $712.00 | -11.00 | -1.5% | $729.00 | $730.00 | $712.00 | 1,017,987 | |
| $723.00 | -4.00 | -0.6% | $728.00 | $732.00 | $717.00 | 1,039,308 | |
| $727.00 | +9.00 | +1.3% | $722.00 | $735.00 | $708.00 | 2,241,978 | |
| $718.00 | +4.00 | +0.6% | $709.00 | $719.00 | $701.00 | 913,402 | |
| $714.00 | -6.00 | -0.8% | $723.00 | $735.00 | $711.00 | 1,603,655 | |
| $720.00 | +10.00 | +1.4% | $708.00 | $728.00 | $697.00 | 821,257 | |
| $710.00 | -10.00 | -1.4% | $722.00 | $732.00 | $708.00 | 1,335,209 | |
| $720.00 | 0.00 | 0.0% | $724.00 | $736.00 | $713.00 | 1,602,726 | |
| $720.00 | +17.00 | +2.4% | $708.00 | $727.00 | $708.00 | 2,217,911 | |
| $703.00 | +32.00 | +4.8% | $668.00 | $710.00 | $666.00 | 1,853,672 | |
| $671.00 | +18.00 | +2.8% | $663.00 | $675.00 | $658.00 | 941,863 | |
| $653.00 | -9.00 | -1.4% | $664.00 | $671.00 | $650.00 | 919,701 | |
| $662.00 | -1.00 | -0.2% | $666.00 | $675.00 | $656.00 | 838,767 | |
| $663.00 | +14.82 | +2.3% | $666.00 | $684.00 | $655.00 | 1,462,936 | |
| $648.18 | +9.091 | +1.4% | $630.00 | $651.82 | $627.27 | 1,526,626 | |
| $639.09 | -1.818 | -0.3% | $636.36 | $651.82 | $629.09 | 939,508 | |
| $640.91 | +38.18 | +6.3% | $636.36 | $659.09 | $634.55 | 2,003,419 | |
| $602.73 | -65.27 | -9.8% | $584.55 | $612.73 | $578.18 | 1,335,755 |
- Ticker
- TWSE:1519
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 12, 2025
Investor Presentation (December 2025)
Investor deck · 23 slides
Latest news
Decks
Investor Presentation (December 2025)
Investor deck · 23 slides · Dec 12, 2025
Investor Presentation (December 2024)
Investor deck · 20 slides · Dec 16, 2024
Investor Presentation (December 2024)
Investor deck · 20 slides · Dec 16, 2024
Investor Presentation (December 2023)
Investor deck · 24 slides · Dec 12, 2023
Fortune Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 15 decks · latest Dec 12, 2025
Log in to ask 6ix AI your own questions about Fortune Electric Co., Ltd.