Stock listing
TWSE:1517 Lee Chi Enterprises Co., Ltd. (利奇) 股價
Follow Lee Chi Enterprises Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1517
$10.05 TWD -0.15 (-1.5%)
Close on Oct 30, 2026
- Day range
- $10.05 – $10.20 TWDOct 30, 2026
- Volume
- 220,321 sharesOct 30, 2026
- Market cap
- $2.21B TWDAt the close on Oct 30, 2026 · price × 220.0M shares outstanding
- 52-week range
- $9.94 – $13.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.40M TWDMedian day 267,103 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1517 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.15 | -1.5% | $10.20 | $10.20 | $10.05 | 220,321 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.15 | 92,489 | |
| $10.25 | 0.00 | 0.0% | $10.35 | $10.35 | $10.15 | 206,626 | |
| $10.25 | -0.05 | -0.5% | $10.30 | $10.40 | $10.20 | 126,995 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.40 | $10.20 | 373,981 | |
| $10.25 | -0.05 | -0.5% | $10.35 | $10.35 | $10.20 | 179,030 | |
| $10.30 | +0.05 | +0.5% | $10.40 | $10.40 | $10.20 | 120,850 | |
| $10.25 | -0.15 | -1.4% | $10.35 | $10.35 | $10.15 | 308,696 | |
| $10.40 | +0.10 | +1.0% | $10.35 | $10.45 | $10.35 | 91,264 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.45 | $10.25 | 358,150 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.40 | $10.25 | 242,001 | |
| $10.30 | -0.15 | -1.4% | $10.25 | $10.45 | $10.25 | 285,207 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.45 | $10.35 | 109,414 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.20 | 268,087 | |
| $10.40 | +0.20 | +2.0% | $10.30 | $10.40 | $10.25 | 201,235 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.30 | $10.10 | 301,410 | |
| $10.25 | -0.10 | -1.0% | $10.40 | $10.45 | $10.20 | 389,381 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.40 | $10.30 | 142,301 | |
| $10.40 | -0.10 | -1.0% | $10.50 | $10.50 | $10.30 | 152,227 | |
| $10.50 | +0.15 | +1.4% | $10.40 | $10.55 | $10.35 | 196,100 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.50 | $10.30 | 126,000 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.40 | $10.30 | 67,001 | |
| $10.35 | 0.00 | 0.0% | $10.45 | $10.45 | $10.30 | 190,030 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.55 | $10.30 | 267,510 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.55 | $10.40 | 93,071 | |
| $10.45 | -0.05 | -0.5% | $10.55 | $10.55 | $10.40 | 221,000 | |
| $10.50 | +0.10 | +1.0% | $10.35 | $10.50 | $10.35 | 152,328 | |
| $10.40 | -0.10 | -1.0% | $10.40 | $10.50 | $10.30 | 199,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.55 | $10.40 | 246,129 | |
| $10.50 | +0.05 | +0.5% | $10.55 | $10.55 | $10.30 | 255,020 | |
| $10.45 | -0.30 | -2.8% | $10.65 | $10.65 | $10.35 | 458,666 | |
| $10.75 | -0.15 | -1.4% | $10.85 | $10.90 | $10.65 | 245,013 | |
| $10.90 | +0.20 | +1.9% | $10.75 | $10.90 | $10.75 | 211,010 | |
| $10.70 | 0.00 | 0.0% | $10.80 | $10.85 | $10.70 | 193,100 | |
| $10.70 | -0.25 | -2.3% | $11.00 | $11.00 | $10.70 | 376,002 | |
| $10.95 | +0.15 | +1.4% | $10.90 | $10.95 | $10.80 | 281,061 | |
| $10.80 | -0.30 | -2.7% | $11.10 | $11.20 | $10.80 | 525,465 | |
| $11.10 | -0.05 | -0.4% | $11.25 | $11.25 | $11.05 | 297,500 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.20 | $11.15 | 234,001 | |
| $11.25 | 0.00 | 0.0% | $11.15 | $11.25 | $11.15 | 115,001 | |
| $11.25 | -0.15 | -1.3% | $11.45 | $11.50 | $11.20 | 378,526 | |
| $11.40 | 0.00 | 0.0% | $11.45 | $11.45 | $11.35 | 215,637 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.45 | $11.30 | 267,103 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.40 | $11.25 | 205,014 | |
| $11.30 | -0.30 | -2.6% | $11.50 | $11.50 | $11.25 | 311,543 | |
| $11.60 | +0.15 | +1.3% | $11.40 | $11.60 | $11.35 | 368,376 | |
| $11.45 | -0.05 | -0.4% | $11.75 | $11.80 | $11.45 | 286,001 | |
| $11.50 | +0.25 | +2.2% | $11.25 | $11.60 | $11.20 | 355,381 | |
| $11.25 | -0.15 | -1.3% | $11.40 | $11.40 | $11.25 | 223,350 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.50 | $11.35 | 272,120 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.40 | 363,000 | |
| $11.65 | -0.40 | -3.3% | $12.05 | $12.05 | $11.60 | 1,058,049 | |
| $12.05 | -0.25 | -2.0% | $12.20 | $12.20 | $11.80 | 1,265,000 | |
| $12.30 | +0.50 | +4.2% | $11.85 | $12.80 | $11.75 | 3,026,832 | |
| $11.80 | +0.25 | +2.2% | $11.60 | $11.90 | $11.45 | 1,040,550 | |
| $11.55 | -0.15 | -1.3% | $11.80 | $11.80 | $11.50 | 511,050 | |
| $11.70 | +0.35 | +3.1% | $11.35 | $12.35 | $11.35 | 1,558,066 | |
| $11.35 | +0.10 | +0.9% | $11.30 | $11.50 | $11.30 | 560,120 | |
| $11.25 | -0.05 | -0.4% | $11.15 | $11.55 | $11.10 | 778,116 | |
| $11.30 | -0.10 | -0.9% | $11.25 | $11.60 | $11.15 | 594,011 | |
| $11.40 | +0.20 | +1.8% | $11.40 | $11.70 | $11.20 | 582,137 | |
| $11.20 | -0.70 | -5.9% | $11.95 | $12.10 | $11.15 | 1,347,151 |
- Ticker
- TWSE:1517
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Decks
Investor Presentation (November 2020)
Investor deck · 19 slides · Nov 24, 2020
Investor Presentation (December 2019)
Investor deck · 18 slides · Dec 24, 2019
Investor Presentation (October 2018)
Investor deck · 16 slides · Oct 23, 2018
Investor Presentation (2017)
Investor deck · 16 slides · 2017
Lee Chi Enterprises Co., Ltd. on 6ix
- News releases
- 4 in all · newest Apr 20, 2022 · oldest 2022
- Decks
- 4 decks · latest Nov 24, 2020
Log in to ask 6ix AI your own questions about Lee Chi Enterprises Co., Ltd.