Stock listing
TWSE:1515 Rexon Industrial Corp. Ltd. (力山) 股價
Follow Rexon Industrial Corp. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1515
$27.00 TWD -0.75 (-2.7%)
Close on Oct 30, 2026
- Day range
- $26.65 – $27.60 TWDOct 30, 2026
- Volume
- 590,343 sharesOct 30, 2026
- Market cap
- $4.90B TWDAt the close on Oct 30, 2026 · price × 181.5M shares outstanding
- 52-week range
- $21.15 – $45.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.53M TWDMedian day 704,224 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1515 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -0.75 | -2.7% | $27.60 | $27.60 | $26.65 | 590,343 | |
| $27.75 | -0.05 | -0.2% | $28.20 | $28.20 | $27.70 | 299,751 | |
| $27.80 | +0.05 | +0.2% | $27.95 | $28.05 | $27.50 | 343,216 | |
| $27.75 | +0.20 | +0.7% | $27.55 | $27.90 | $27.55 | 398,868 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | -1.15 | -4.0% | $28.65 | $28.65 | $27.50 | 653,237 | |
| $28.70 | +0.75 | +2.7% | $28.20 | $28.70 | $28.20 | 591,586 | |
| $27.95 | -0.40 | -1.4% | $28.35 | $28.65 | $27.85 | 449,827 | |
| $28.35 | -0.80 | -2.7% | $29.05 | $29.05 | $28.15 | 624,327 | |
| $29.15 | +0.40 | +1.4% | $29.10 | $29.95 | $28.95 | 746,614 | |
| $28.75 | 0.00 | 0.0% | $28.95 | $29.25 | $28.30 | 704,224 | |
| $28.75 | +0.05 | +0.2% | $29.00 | $29.15 | $28.65 | 440,679 | |
| $28.70 | -0.40 | -1.4% | $29.20 | $29.45 | $28.45 | 884,239 | |
| $29.10 | +1.00 | +3.6% | $28.05 | $29.40 | $28.05 | 934,780 | |
| $28.10 | -0.30 | -1.1% | $28.40 | $28.40 | $28.00 | 345,075 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.55 | $28.15 | 330,000 | |
| $28.30 | -0.40 | -1.4% | $28.65 | $28.65 | $28.30 | 589,362 | |
| $28.70 | -0.50 | -1.7% | $29.50 | $29.50 | $28.65 | 855,050 | |
| $29.20 | -0.05 | -0.2% | $29.45 | $29.45 | $29.00 | 481,320 | |
| $29.25 | -0.55 | -1.8% | $30.20 | $30.20 | $29.10 | 488,139 | |
| $29.80 | +0.50 | +1.7% | $29.60 | $29.95 | $29.45 | 459,007 | |
| $29.30 | -0.15 | -0.5% | $29.45 | $29.50 | $29.15 | 327,000 | |
| $29.45 | -0.10 | -0.3% | $29.90 | $30.00 | $29.35 | 402,100 | |
| $29.55 | -0.60 | -2.0% | $30.45 | $30.45 | $29.55 | 515,065 | |
| $30.15 | 0.00 | 0.0% | $30.35 | $30.50 | $29.85 | 524,256 | |
| $30.15 | -0.45 | -1.5% | $30.60 | $30.65 | $30.10 | 406,200 | |
| $30.60 | +1.30 | +4.4% | $29.70 | $30.60 | $28.65 | 895,036 | |
| $29.30 | +0.05 | +0.2% | $29.35 | $29.60 | $29.30 | 406,719 | |
| $29.25 | +0.10 | +0.3% | $29.15 | $29.45 | $29.00 | 377,000 | |
| $29.15 | -0.70 | -2.3% | $29.65 | $29.80 | $29.15 | 510,150 | |
| $29.85 | -1.05 | -3.4% | $30.45 | $30.85 | $29.80 | 874,101 | |
| $30.90 | +1.15 | +3.9% | $29.80 | $31.60 | $29.25 | 1,758,020 | |
| $29.75 | -0.95 | -3.1% | $30.60 | $30.60 | $29.70 | 838,000 | |
| $30.70 | +0.70 | +2.3% | $30.15 | $30.75 | $30.15 | 572,020 | |
| $30.00 | -0.55 | -1.8% | $30.25 | $30.55 | $30.00 | 786,000 | |
| $30.55 | -0.25 | -0.8% | $31.05 | $31.30 | $30.50 | 741,020 | |
| $30.80 | -0.20 | -0.6% | $31.30 | $31.50 | $30.00 | 1,305,000 | |
| $31.00 | -1.00 | -3.1% | $32.05 | $32.40 | $31.00 | 1,366,224 | |
| $32.00 | -0.95 | -2.9% | $32.95 | $33.10 | $32.00 | 1,018,258 | |
| $32.95 | -0.45 | -1.3% | $33.50 | $33.70 | $32.65 | 1,362,090 | |
| $33.40 | -1.30 | -3.7% | $34.25 | $34.35 | $33.10 | 1,826,011 | |
| $34.70 | -0.70 | -2.0% | $37.15 | $38.45 | $34.60 | 6,474,793 | |
| $35.40 | -0.90 | -2.5% | $36.30 | $39.50 | $35.30 | 7,557,039 | |
| $36.30 | +3.05 | +9.2% | $34.30 | $36.30 | $33.85 | 4,302,186 | |
| $33.25 | -0.10 | -0.3% | $33.25 | $33.60 | $32.55 | 1,286,500 | |
| $33.35 | -0.20 | -0.6% | $33.40 | $34.65 | $33.20 | 1,719,500 | |
| $33.55 | -0.95 | -2.8% | $35.00 | $35.30 | $32.90 | 5,388,600 | |
| $34.50 | +3.10 | +9.9% | $31.80 | $34.50 | $31.80 | 5,041,001 | |
| $31.40 | -0.55 | -1.7% | $31.85 | $32.50 | $31.00 | 1,878,130 | |
| $31.95 | -2.30 | -6.7% | $33.15 | $34.70 | $31.95 | 3,390,760 | |
| $34.25 | +0.70 | +2.1% | $35.70 | $36.90 | $33.25 | 9,482,360 | |
| $33.55 | +3.05 | +10.0% | $31.00 | $33.55 | $29.85 | 2,829,453 | |
| $30.50 | -0.75 | -2.4% | $31.80 | $31.80 | $30.50 | 874,200 | |
| $31.25 | +0.05 | +0.2% | $31.20 | $32.30 | $30.60 | 859,100 | |
| $31.20 | 0.00 | 0.0% | $31.50 | $31.70 | $29.60 | 2,031,247 | |
| $31.20 | +0.80 | +2.6% | $30.40 | $33.15 | $30.40 | 2,410,050 | |
| $30.40 | -1.55 | -4.9% | $33.00 | $33.00 | $30.40 | 361,000 | |
| $31.95 | +1.05 | +3.4% | $31.35 | $32.25 | $31.35 | 508,459 | |
| $30.90 | +2.80 | +10.0% | $29.25 | $30.90 | $29.05 | 531,020 | |
| $28.10 | -1.40 | -4.7% | $30.00 | $30.00 | $27.35 | 653,035 | |
| $29.50 | +0.70 | +2.4% | $28.00 | $29.50 | $28.00 | 317,212 | |
| $28.80 | +1.40 | +5.1% | $27.80 | $30.10 | $27.80 | 535,074 | |
| $27.40 | -0.90 | -3.2% | $28.20 | $28.30 | $27.25 | 2,172,469 |
- Ticker
- TWSE:1515
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Rexon Industrial May Rev NT$422.4M Vs NT$390.6M
Latest news
Table: Rexon Industrial May Rev NT$422.4M Vs NT$390.6M
Jun 9, 2026
Closed $23.35 (-2.1%) on Jun 10, 2026
Table: Rexon Industrial Apr Rev NT$325.4M Vs NT$403.0M
May 8, 2026
Closed $24.10 (+9.8%) on May 11, 2026
Table: Rexon Industrial Mar Rev NT$311.6M Vs NT$439.0M
Apr 9, 2026
Closed $23.80 (-0.8%) on Apr 9, 2026
Rexon Industrial Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rexon Industrial Corp. Ltd.