Stock listing
TWSE:1514 Allis Electric Co., Ltd. (亞力) 股價
Follow Allis Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1514
$93.20 TWD -3.80 (-3.9%)
Close on Oct 30, 2026
- Day range
- $93.00 – $96.50 TWDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $25.75B TWDAt the close on Oct 30, 2026 · price × 276.3M shares outstanding
- 52-week range
- $90.20 – $149.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123.9M TWDMedian day 977,075 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1514 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.20 | -3.80 | -3.9% | $96.50 | $96.50 | $93.00 | 1,457,564 | |
| $97.00 | -1.40 | -1.4% | $98.50 | $98.50 | $97.00 | 843,125 | |
| $98.40 | +0.40 | +0.4% | $99.00 | $99.70 | $98.00 | 634,496 | |
| $98.00 | -0.60 | -0.6% | $99.40 | $99.70 | $97.30 | 955,159 | |
| $98.60 | 0.00 | 0.0% | $98.60 | $98.60 | $98.60 | 0 | |
| $98.60 | -1.30 | -1.3% | $101.00 | $101.50 | $98.60 | 877,274 | |
| $99.90 | +1.10 | +1.1% | $100.50 | $101.00 | $99.90 | 593,111 | |
| $98.80 | -1.00 | -1.0% | $99.00 | $101.00 | $98.80 | 1,049,488 | |
| $99.80 | -1.20 | -1.2% | $98.50 | $100.50 | $98.50 | 1,142,297 | |
| $101.00 | +0.50 | +0.5% | $101.00 | $103.00 | $101.00 | 718,887 | |
| $100.50 | -2.50 | -2.4% | $102.00 | $102.00 | $100.00 | 1,309,987 | |
| $103.00 | +1.00 | +1.0% | $103.00 | $104.00 | $102.50 | 903,752 | |
| $102.00 | -3.00 | -2.9% | $104.00 | $105.00 | $102.00 | 1,400,411 | |
| $105.00 | +2.50 | +2.4% | $103.00 | $107.50 | $102.50 | 4,341,721 | |
| $102.50 | -1.00 | -1.0% | $104.00 | $104.00 | $102.00 | 763,261 | |
| $103.50 | 0.00 | 0.0% | $104.50 | $105.50 | $103.50 | 1,710,397 | |
| $103.50 | +1.50 | +1.5% | $102.50 | $104.00 | $102.00 | 1,033,893 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.50 | $102.00 | 1,028,350 | |
| $102.50 | +0.50 | +0.5% | $102.00 | $103.00 | $101.00 | 753,107 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.00 | $101.50 | 529,078 | |
| $102.50 | +0.50 | +0.5% | $103.00 | $103.50 | $102.50 | 643,608 | |
| $102.00 | 0.00 | 0.0% | $101.50 | $103.50 | $101.50 | 1,195,698 | |
| $102.00 | -3.00 | -2.9% | $103.50 | $103.50 | $100.00 | 1,817,586 | |
| $105.00 | +3.00 | +2.9% | $103.00 | $105.00 | $101.50 | 1,447,664 | |
| $102.00 | -0.50 | -0.5% | $103.50 | $103.50 | $101.50 | 573,332 | |
| $102.50 | +1.00 | +1.0% | $102.00 | $103.50 | $101.00 | 893,850 | |
| $101.50 | +0.50 | +0.5% | $102.00 | $102.00 | $100.50 | 662,119 | |
| $101.00 | +1.20 | +1.2% | $100.00 | $101.50 | $100.00 | 733,954 | |
| $99.80 | +0.20 | +0.2% | $100.00 | $100.50 | $99.40 | 857,047 | |
| $99.60 | -0.40 | -0.4% | $100.00 | $101.50 | $99.60 | 559,426 | |
| $100.00 | -0.50 | -0.5% | $100.00 | $101.50 | $99.60 | 902,104 | |
| $100.50 | -1.50 | -1.5% | $100.50 | $101.50 | $100.00 | 776,561 | |
| $102.00 | -1.50 | -1.4% | $103.00 | $103.00 | $101.50 | 594,587 | |
| $103.50 | +1.50 | +1.5% | $102.00 | $104.50 | $101.00 | 1,173,823 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.00 | $101.50 | 684,074 | |
| $102.50 | +0.50 | +0.5% | $103.50 | $105.00 | $102.00 | 935,123 | |
| $102.00 | +1.50 | +1.5% | $102.00 | $103.00 | $101.00 | 1,118,847 | |
| $100.50 | -2.50 | -2.4% | $103.50 | $104.00 | $100.50 | 1,452,348 | |
| $103.00 | -0.50 | -0.5% | $104.50 | $106.00 | $103.00 | 1,836,544 | |
| $103.50 | +1.50 | +1.5% | $101.50 | $107.00 | $101.50 | 2,007,830 | |
| $102.00 | -3.00 | -2.9% | $104.00 | $104.50 | $101.00 | 1,591,897 | |
| $105.00 | 0.00 | 0.0% | $111.00 | $111.50 | $105.00 | 6,000,929 | |
| $105.00 | +3.00 | +2.9% | $102.00 | $106.50 | $102.00 | 3,272,009 | |
| $102.00 | +1.50 | +1.5% | $100.50 | $102.00 | $100.00 | 570,770 | |
| $100.50 | -1.00 | -1.0% | $101.00 | $101.00 | $99.20 | 900,500 | |
| $101.50 | -1.00 | -1.0% | $103.50 | $103.50 | $101.00 | 797,140 | |
| $102.50 | +1.50 | +1.5% | $101.50 | $103.00 | $101.00 | 972,956 | |
| $101.00 | +1.50 | +1.5% | $100.00 | $101.50 | $100.00 | 839,554 | |
| $99.50 | -0.50 | -0.5% | $99.00 | $100.50 | $98.20 | 804,848 | |
| $100.00 | -2.00 | -2.0% | $101.50 | $102.00 | $99.70 | 1,126,033 | |
| $102.00 | +1.00 | +1.0% | $101.00 | $102.00 | $100.50 | 689,917 | |
| $101.00 | -1.50 | -1.5% | $103.00 | $103.50 | $100.50 | 1,152,024 | |
| $102.50 | +0.50 | +0.5% | $103.00 | $104.50 | $102.50 | 2,063,996 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $104.00 | $102.00 | 1,909,419 | |
| $102.00 | 0.00 | 0.0% | $101.00 | $102.00 | $100.00 | 1,078,355 | |
| $102.00 | +2.20 | +2.2% | $99.90 | $102.00 | $99.80 | 977,075 | |
| $99.80 | -1.70 | -1.7% | $101.50 | $102.00 | $99.60 | 948,925 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $102.00 | $99.20 | 1,154,352 | |
| $101.50 | +1.60 | +1.6% | $102.00 | $103.00 | $101.00 | 1,175,472 | |
| $99.90 | +1.20 | +1.2% | $98.70 | $100.00 | $97.60 | 1,127,135 | |
| $98.70 | +1.10 | +1.1% | $96.60 | $100.50 | $96.00 | 1,236,475 | |
| $97.60 | +5.60 | +6.1% | $97.00 | $99.60 | $97.00 | 1,596,695 | |
| $92.00 | -4.765 | -4.9% | $92.00 | $95.30 | $90.20 | 1,885,020 |
- Ticker
- TWSE:1514
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Allis Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Allis Electric Co., Ltd.