Stock listing
TWSE:1513 Chung-Hsin Electric & Machinery Manufacturing Corp. (中興電) 股價
Follow Chung-Hsin Electric & Machinery Manufacturing Corp. into a list and get an email when it puts out news.
Share price · TWSE:1513
$146.50 TWD -1.50 (-1.0%)
Close on Nov 4, 2026
- Day range
- $142.50 – $150.00 TWDNov 4, 2026
- Volume
- 2.67M sharesNov 4, 2026
- Market cap
- $72.38B TWDAt the close on Nov 4, 2026 · price × 494.1M shares outstanding
- 52-week range
- $142.50 – $201.00 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $386.8M TWDMedian day 1.81M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1513 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.50 | -1.50 | -1.0% | $149.50 | $150.00 | $142.50 | 2,673,784 | |
| $148.00 | -6.00 | -3.9% | $152.50 | $154.00 | $147.50 | 2,608,877 | |
| $154.00 | +1.00 | +0.7% | $152.00 | $155.50 | $151.50 | 1,331,590 | |
| $153.00 | -4.00 | -2.5% | $156.00 | $156.00 | $152.00 | 2,639,377 | |
| $157.00 | -2.00 | -1.3% | $158.00 | $158.50 | $156.00 | 1,467,728 | |
| $159.00 | 0.00 | 0.0% | $161.00 | $161.00 | $157.50 | 1,485,904 | |
| $159.00 | -1.00 | -0.6% | $162.00 | $162.00 | $158.00 | 1,810,028 | |
| $160.00 | 0.00 | 0.0% | $160.00 | $160.00 | $160.00 | 0 | |
| $160.00 | -2.00 | -1.2% | $162.50 | $163.50 | $160.00 | 1,319,378 | |
| $162.00 | +1.00 | +0.6% | $163.00 | $163.00 | $161.00 | 1,287,691 | |
| $161.00 | -1.00 | -0.6% | $161.00 | $163.50 | $161.00 | 1,186,101 | |
| $162.00 | -3.00 | -1.8% | $164.00 | $164.00 | $161.00 | 2,535,422 | |
| $165.00 | 0.00 | 0.0% | $166.00 | $167.00 | $165.00 | 1,073,790 | |
| $165.00 | -3.50 | -2.1% | $166.50 | $167.00 | $164.00 | 3,095,521 | |
| $168.50 | +3.00 | +1.8% | $167.00 | $169.50 | $166.00 | 3,147,021 | |
| $165.50 | -3.50 | -2.1% | $168.50 | $169.00 | $165.00 | 2,658,338 | |
| $169.00 | +2.00 | +1.2% | $166.50 | $171.00 | $166.00 | 4,960,344 | |
| $167.00 | -1.00 | -0.6% | $167.50 | $167.50 | $166.00 | 1,417,339 | |
| $168.00 | +1.00 | +0.6% | $168.00 | $169.50 | $167.00 | 2,854,973 | |
| $167.00 | +0.50 | +0.3% | $167.00 | $168.00 | $165.50 | 1,552,522 | |
| $166.50 | -1.00 | -0.6% | $168.50 | $168.50 | $166.00 | 1,840,654 | |
| $167.50 | +1.00 | +0.6% | $166.50 | $167.50 | $164.50 | 1,811,185 | |
| $166.50 | -1.50 | -0.9% | $169.00 | $169.00 | $166.50 | 1,429,275 | |
| $168.00 | +1.00 | +0.6% | $168.00 | $169.00 | $167.50 | 2,824,625 | |
| $167.00 | +1.00 | +0.6% | $166.00 | $168.50 | $165.00 | 1,727,512 | |
| $166.00 | +0.50 | +0.3% | $165.50 | $167.00 | $164.00 | 1,239,164 | |
| $165.50 | -0.50 | -0.3% | $167.00 | $167.50 | $164.50 | 1,377,812 | |
| $166.00 | -0.50 | -0.3% | $167.50 | $168.00 | $165.00 | 2,064,632 | |
| $166.50 | -0.50 | -0.3% | $167.00 | $168.00 | $166.00 | 1,990,796 | |
| $167.00 | +2.00 | +1.2% | $166.50 | $167.50 | $165.00 | 2,618,302 | |
| $165.00 | +2.50 | +1.5% | $163.50 | $165.50 | $163.50 | 1,716,832 | |
| $162.50 | +0.50 | +0.3% | $162.50 | $164.00 | $162.50 | 1,013,114 | |
| $162.00 | -1.50 | -0.9% | $163.50 | $164.50 | $162.00 | 1,214,320 | |
| $163.50 | -1.50 | -0.9% | $164.00 | $165.50 | $163.50 | 1,250,909 | |
| $165.00 | -0.50 | -0.3% | $164.00 | $166.50 | $163.50 | 1,398,866 | |
| $165.50 | -1.50 | -0.9% | $166.00 | $166.50 | $164.50 | 913,039 | |
| $167.00 | +2.00 | +1.2% | $164.50 | $167.50 | $164.50 | 1,737,802 | |
| $165.00 | -2.00 | -1.2% | $167.50 | $167.50 | $164.50 | 1,283,948 | |
| $167.00 | +1.50 | +0.9% | $167.00 | $169.50 | $165.00 | 2,265,934 | |
| $165.50 | +3.00 | +1.8% | $164.50 | $166.00 | $162.50 | 1,430,100 | |
| $162.50 | -2.50 | -1.5% | $166.00 | $166.00 | $162.50 | 2,159,960 | |
| $165.00 | -1.00 | -0.6% | $166.50 | $168.00 | $164.50 | 1,709,002 | |
| $166.00 | +2.00 | +1.2% | $164.00 | $170.50 | $164.00 | 3,346,305 | |
| $164.00 | -4.00 | -2.4% | $167.50 | $168.00 | $163.00 | 3,382,612 | |
| $168.00 | -2.50 | -1.5% | $173.00 | $173.00 | $168.00 | 2,699,842 | |
| $170.50 | +4.50 | +2.7% | $166.50 | $172.50 | $166.50 | 5,919,982 | |
| $166.00 | +0.50 | +0.3% | $165.00 | $166.50 | $164.50 | 1,373,188 | |
| $165.50 | +1.50 | +0.9% | $163.50 | $165.50 | $162.00 | 1,767,073 | |
| $164.00 | -2.00 | -1.2% | $167.00 | $167.50 | $164.00 | 1,456,994 | |
| $166.00 | 0.00 | 0.0% | $166.00 | $168.00 | $165.50 | 1,908,740 | |
| $166.00 | +2.00 | +1.2% | $165.00 | $166.50 | $163.00 | 2,102,195 | |
| $164.00 | -3.00 | -1.8% | $164.50 | $166.00 | $163.00 | 2,178,840 | |
| $167.00 | -4.00 | -2.3% | $170.00 | $171.50 | $166.00 | 2,520,742 | |
| $171.00 | +1.00 | +0.6% | $169.50 | $172.50 | $167.00 | 3,347,845 | |
| $170.00 | -1.00 | -0.6% | $172.50 | $174.00 | $168.50 | 4,062,592 | |
| $171.00 | +5.50 | +3.3% | $168.50 | $177.00 | $166.50 | 14,984,146 | |
| $165.50 | +5.00 | +3.1% | $161.50 | $168.00 | $161.00 | 7,058,272 | |
| $160.50 | +1.00 | +0.6% | $159.50 | $160.50 | $157.50 | 1,716,981 | |
| $159.50 | +2.00 | +1.3% | $159.50 | $160.50 | $158.50 | 1,493,243 | |
| $157.50 | -3.00 | -1.9% | $160.50 | $161.50 | $157.00 | 1,466,510 | |
| $160.50 | -0.50 | -0.3% | $161.50 | $162.50 | $158.50 | 1,698,222 | |
| $161.00 | +2.00 | +1.3% | $161.50 | $163.00 | $160.50 | 2,348,379 | |
| $159.00 | +3.50 | +2.3% | $154.00 | $160.00 | $154.00 | 2,717,772 |
- Ticker
- TWSE:1513
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Apr 23, 2026
Chung-Hsin Electric & Machinery Mfg. — Investor Conference 2026.04.23
Conference · 27 slides
Latest news
All Chung-Hsin Electric & Machinery Manufacturing Corp. news
Decks
Chung-Hsin Electric & Machinery Mfg. — Investor Conference 2026.04.23
Conference · 27 slides · Apr 23, 2026
Chung-Hsin Electric & Machinery Manufacturing Corp. on 6ix
- News releases
- 13 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest Apr 23, 2026
Log in to ask 6ix AI your own questions about Chung-Hsin Electric & Machinery Manufacturing Corp.