Stock listing
TWSE:1506 Right Way Industrial Co., Ltd. (正道) 股價
Follow Right Way Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1506
$9.49 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.40 – $9.50 TWDNov 2, 2026
- Volume
- 70,248 sharesNov 2, 2026
- Market cap
- $2.85B TWDAt the close on Nov 2, 2026 · price × 300.4M shares outstanding
- 52-week range
- $9.37 – $13.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.76M TWDMedian day 155,935 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1506 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | 0.00 | 0.0% | $9.49 | $9.50 | $9.40 | 70,248 | |
| $9.49 | 0.00 | 0.0% | $9.58 | $9.58 | $9.37 | 190,091 | |
| $9.49 | -0.01 | -0.1% | $9.45 | $9.53 | $9.44 | 77,502 | |
| $9.50 | 0.00 | 0.0% | $9.54 | $9.79 | $9.45 | 207,384 | |
| $9.50 | 0.00 | 0.0% | $9.56 | $9.56 | $9.43 | 166,538 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.55 | $9.48 | 128,011 | |
| $9.50 | -0.08 | -0.8% | $9.58 | $9.58 | $9.50 | 83,292 | |
| $9.58 | +0.03 | +0.3% | $9.51 | $9.68 | $9.51 | 64,324 | |
| $9.55 | -0.03 | -0.3% | $9.51 | $9.58 | $9.47 | 122,093 | |
| $9.58 | -0.02 | -0.2% | $9.60 | $9.64 | $9.56 | 60,219 | |
| $9.60 | -0.01 | -0.1% | $9.57 | $9.68 | $9.48 | 294,156 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.62 | $9.58 | 113,000 | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.63 | $9.56 | 44,003 | |
| $9.63 | +0.03 | +0.3% | $9.60 | $9.72 | $9.59 | 161,000 | |
| $9.60 | -0.03 | -0.3% | $9.61 | $9.62 | $9.58 | 95,000 | |
| $9.63 | -0.04 | -0.4% | $9.61 | $9.71 | $9.60 | 43,838 | |
| $9.67 | -0.04 | -0.4% | $9.70 | $9.79 | $9.65 | 108,000 | |
| $9.71 | -0.10 | -1.0% | $9.80 | $9.81 | $9.70 | 160,004 | |
| $9.81 | +0.31 | +3.3% | $9.45 | $9.95 | $9.45 | 373,050 | |
| $9.50 | -0.03 | -0.3% | $9.53 | $9.55 | $9.44 | 374,100 | |
| $9.53 | -0.04 | -0.4% | $9.55 | $9.58 | $9.49 | 353,951 | |
| $9.57 | -0.07 | -0.7% | $9.69 | $9.69 | $9.56 | 264,142 | |
| $9.64 | -0.06 | -0.6% | $9.70 | $9.70 | $9.64 | 312,002 | |
| $9.70 | -0.03 | -0.3% | $9.79 | $9.79 | $9.68 | 124,208 | |
| $9.73 | -0.07 | -0.7% | $9.80 | $9.81 | $9.72 | 90,113 | |
| $9.80 | +0.04 | +0.4% | $9.80 | $9.84 | $9.71 | 159,173 | |
| $9.76 | -0.04 | -0.4% | $9.81 | $9.83 | $9.70 | 104,000 | |
| $9.80 | +0.03 | +0.3% | $9.84 | $9.85 | $9.78 | 72,002 | |
| $9.77 | 0.00 | 0.0% | $9.75 | $9.82 | $9.75 | 60,000 | |
| $9.77 | -0.08 | -0.8% | $9.85 | $9.85 | $9.68 | 273,623 | |
| $9.85 | -0.07 | -0.7% | $9.90 | $9.90 | $9.73 | 293,131 | |
| $9.92 | -0.03 | -0.3% | $9.95 | $9.99 | $9.92 | 264,030 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.00 | $9.92 | 313,070 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 141,011 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.05 | $9.97 | 303,706 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $9.98 | 347,415 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.10 | $10.00 | 148,001 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $10.00 | 122,016 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.00 | 136,100 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.10 | $10.00 | 264,000 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.05 | 64,000 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.20 | $10.05 | 174,001 | |
| $10.10 | -0.10 | -1.0% | $10.25 | $10.25 | $10.10 | 237,000 | |
| $10.20 | +0.05 | +0.5% | $10.15 | $10.25 | $10.15 | 80,014 | |
| $10.15 | -0.10 | -1.0% | $10.20 | $10.25 | $10.10 | 70,002 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 127,489 | |
| $10.30 | +0.05 | +0.5% | $10.20 | $10.35 | $10.15 | 181,000 | |
| $10.25 | +0.15 | +1.5% | $10.25 | $10.25 | $10.15 | 61,000 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.40 | $10.10 | 219,325 | |
| $10.15 | 0.00 | 0.0% | $10.20 | $10.30 | $10.15 | 189,000 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.30 | $10.15 | 175,000 | |
| $10.20 | -0.10 | -1.0% | $10.15 | $10.25 | $10.10 | 131,002 | |
| $10.30 | -0.20 | -1.9% | $10.35 | $10.35 | $10.05 | 599,015 | |
| $10.50 | -0.10 | -0.9% | $10.65 | $10.65 | $10.35 | 211,171 | |
| $10.60 | +0.10 | +1.0% | $10.60 | $10.60 | $10.35 | 198,000 | |
| $10.50 | +0.25 | +2.4% | $10.25 | $10.60 | $10.25 | 355,000 | |
| $10.25 | -0.05 | -0.5% | $10.30 | $10.40 | $10.05 | 152,696 | |
| $10.30 | 0.00 | 0.0% | $10.25 | $10.35 | $10.20 | 122,030 | |
| $10.30 | +0.10 | +1.0% | $10.45 | $10.45 | $10.15 | 150,200 | |
| $10.20 | -0.25 | -2.4% | $10.25 | $10.40 | $10.15 | 180,060 | |
| $10.45 | 0.00 | 0.0% | $10.40 | $10.45 | $10.15 | 210,816 |
- Ticker
- TWSE:1506
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Right Way Industrial May Rev NT$105.8M Vs NT$97.1M
Latest news
Table: Right Way Industrial May Rev NT$105.8M Vs NT$97.1M
Jun 8, 2026
Closed $10.05 (-1.5%) on Jun 8, 2026
Table: Right Way Industrial Apr Rev NT$102.7M Vs NT$100.3M
May 7, 2026
Closed $10.50 (0.0%) on May 8, 2026
Table: Right Way Industrial Mar Rev NT$98.0M Vs NT$96.3M
Apr 9, 2026
Closed $11.15 (+1.4%) on Apr 9, 2026
Right Way Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Right Way Industrial Co., Ltd.