Stock listing
TWSE:1477 Makalot Industrial Co., Ltd. (聚陽) 股價
Follow Makalot Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1477
$205.00 TWD -1.50 (-0.7%)
Close on Nov 2, 2026
- Day range
- $205.00 – $209.00 TWDNov 2, 2026
- Volume
- 720,031 sharesNov 2, 2026
- Market cap
- $50.57B TWDAt the close on Nov 2, 2026 · price × 246.7M shares outstanding
- 52-week range
- $188.50 – $344.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $306.3M TWDMedian day 1.29M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1477 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.00 | -1.50 | -0.7% | $206.50 | $209.00 | $205.00 | 720,031 | |
| $206.50 | 0.00 | 0.0% | $208.00 | $208.00 | $205.00 | 580,288 | |
| $206.50 | -1.50 | -0.7% | $208.00 | $208.00 | $205.50 | 848,011 | |
| $208.00 | +1.00 | +0.5% | $207.00 | $208.50 | $206.50 | 503,096 | |
| $207.00 | -2.00 | -1.0% | $209.00 | $210.50 | $207.00 | 1,149,996 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $209.00 | $209.00 | 0 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $211.00 | $208.00 | 910,603 | |
| $209.00 | +1.50 | +0.7% | $208.00 | $209.00 | $207.50 | 583,898 | |
| $207.50 | 0.00 | 0.0% | $207.00 | $210.00 | $207.00 | 698,351 | |
| $207.50 | -3.50 | -1.7% | $212.00 | $212.00 | $207.00 | 902,285 | |
| $211.00 | +2.50 | +1.2% | $209.00 | $214.50 | $209.00 | 1,343,212 | |
| $208.50 | +2.50 | +1.2% | $207.50 | $211.00 | $206.50 | 2,869,578 | |
| $206.00 | 0.00 | 0.0% | $208.00 | $209.00 | $204.50 | 1,597,250 | |
| $206.00 | +0.50 | +0.2% | $204.00 | $208.00 | $204.00 | 1,300,239 | |
| $205.50 | +1.50 | +0.7% | $202.50 | $205.50 | $201.50 | 1,094,144 | |
| $204.00 | +1.50 | +0.7% | $202.00 | $205.00 | $201.00 | 1,510,056 | |
| $202.50 | -1.00 | -0.5% | $204.00 | $207.00 | $202.00 | 1,974,258 | |
| $203.50 | +6.00 | +3.0% | $199.00 | $205.50 | $197.50 | 2,189,075 | |
| $197.50 | +5.50 | +2.9% | $193.00 | $199.00 | $191.00 | 2,024,051 | |
| $192.00 | +1.50 | +0.8% | $190.50 | $192.50 | $189.50 | 654,054 | |
| $190.50 | -1.50 | -0.8% | $192.00 | $192.00 | $189.50 | 893,966 | |
| $192.00 | +2.00 | +1.1% | $190.50 | $193.00 | $189.50 | 1,232,803 | |
| $190.00 | -1.00 | -0.5% | $190.50 | $192.50 | $190.00 | 505,563 | |
| $191.00 | -1.50 | -0.8% | $192.50 | $192.50 | $189.00 | 763,691 | |
| $192.50 | +2.00 | +1.0% | $190.50 | $193.00 | $190.50 | 941,512 | |
| $190.50 | -1.00 | -0.5% | $192.50 | $192.50 | $188.50 | 2,028,595 | |
| $191.50 | -2.50 | -1.3% | $194.50 | $194.50 | $191.00 | 910,364 | |
| $194.00 | 0.00 | 0.0% | $193.00 | $194.50 | $192.00 | 2,045,020 | |
| $194.00 | +3.00 | +1.6% | $192.00 | $195.50 | $191.00 | 1,162,283 | |
| $191.00 | -1.00 | -0.5% | $192.00 | $193.00 | $189.00 | 1,880,358 | |
| $192.00 | -2.50 | -1.3% | $195.00 | $195.00 | $192.00 | 699,016 | |
| $194.50 | -2.00 | -1.0% | $195.00 | $195.50 | $193.00 | 672,182 | |
| $196.50 | -1.00 | -0.5% | $195.00 | $197.50 | $195.00 | 774,135 | |
| $197.50 | 0.00 | 0.0% | $196.00 | $198.00 | $193.50 | 830,689 | |
| $197.50 | -0.50 | -0.3% | $197.50 | $198.50 | $195.00 | 1,444,177 | |
| $198.00 | +3.00 | +1.5% | $195.00 | $199.50 | $195.00 | 1,194,151 | |
| $195.00 | -1.50 | -0.8% | $198.50 | $198.50 | $193.00 | 1,813,514 | |
| $196.50 | +2.50 | +1.3% | $195.50 | $196.50 | $193.50 | 971,323 | |
| $194.00 | -2.00 | -1.0% | $196.00 | $197.50 | $194.00 | 1,271,435 | |
| $196.00 | +0.50 | +0.3% | $195.00 | $196.00 | $194.50 | 1,083,034 | |
| $195.50 | +1.00 | +0.5% | $194.50 | $198.00 | $194.00 | 1,165,470 | |
| $194.50 | -1.00 | -0.5% | $195.50 | $197.00 | $192.50 | 1,675,550 | |
| $195.50 | -3.00 | -1.5% | $198.50 | $198.50 | $195.50 | 1,120,250 | |
| $198.50 | +1.50 | +0.8% | $197.00 | $200.00 | $196.00 | 888,370 | |
| $197.00 | -4.00 | -2.0% | $200.00 | $201.50 | $196.00 | 1,874,129 | |
| $201.00 | 0.00 | 0.0% | $201.50 | $202.50 | $199.00 | 1,531,193 | |
| $201.00 | -2.00 | -1.0% | $202.00 | $202.50 | $199.00 | 1,218,847 | |
| $203.00 | +2.00 | +1.0% | $200.50 | $205.00 | $199.00 | 1,419,138 | |
| $201.00 | +8.50 | +4.4% | $193.50 | $201.50 | $193.50 | 1,915,435 | |
| $192.50 | -5.00 | -2.5% | $194.00 | $195.00 | $191.00 | 4,194,737 | |
| $197.50 | -7.00 | -3.4% | $205.50 | $205.50 | $195.00 | 3,873,284 | |
| $204.50 | -13.50 | -6.2% | $212.00 | $212.50 | $203.00 | 4,634,206 | |
| $218.00 | -1.50 | -0.7% | $220.00 | $220.00 | $215.50 | 2,469,753 | |
| $219.50 | +0.50 | +0.2% | $218.50 | $219.50 | $215.50 | 2,321,630 | |
| $219.00 | -2.50 | -1.1% | $223.50 | $224.00 | $218.50 | 2,475,126 | |
| $221.50 | -0.50 | -0.2% | $224.00 | $224.00 | $221.00 | 1,536,694 | |
| $222.00 | -2.00 | -0.9% | $225.50 | $225.50 | $221.00 | 1,606,278 | |
| $224.00 | -2.00 | -0.9% | $226.00 | $227.50 | $222.00 | 1,561,791 | |
| $226.00 | +1.00 | +0.4% | $225.00 | $229.50 | $225.00 | 2,125,215 | |
| $225.00 | +3.00 | +1.4% | $224.00 | $226.00 | $221.50 | 1,972,160 | |
| $222.00 | +3.50 | +1.6% | $215.00 | $225.50 | $215.00 | 2,186,217 | |
| $218.50 | -1.00 | -0.5% | $220.00 | $220.00 | $212.50 | 2,687,427 |
- Ticker
- TWSE:1477
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 23, 2026
Makalot Recognized Globally for Transparent, Results-Driven ESG Leadership
Latest news
Makalot Recognized Globally for Transparent, Results-Driven ESG Leadership
Feb 23, 2026
Closed $318.50 (-1.1%) on Feb 24, 2026
Makalot Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 10 in all · newest Feb 23, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Makalot Industrial Co., Ltd.