Stock listing
TWSE:1476 Eclat Textile Co., Ltd. (儒鴻) 股價
Follow Eclat Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1476
$320.50 TWD -1.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- $317.00 – $322.00 TWDOct 30, 2026
- Volume
- 758,432 sharesOct 30, 2026
- Market cap
- $87.93B TWDAt the close on Oct 30, 2026 · price × 274.4M shares outstanding
- 52-week range
- $270.50 – $470.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $450.4M TWDMedian day 1.22M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1476 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $320.50 | -1.50 | -0.5% | $322.00 | $322.00 | $317.00 | 758,432 | |
| $322.00 | +4.50 | +1.4% | $319.00 | $322.50 | $315.50 | 904,982 | |
| $317.50 | -5.50 | -1.7% | $322.50 | $322.50 | $317.50 | 673,507 | |
| $323.00 | -1.50 | -0.5% | $325.00 | $329.00 | $321.50 | 2,111,858 | |
| $324.50 | 0.00 | 0.0% | $324.50 | $324.50 | $324.50 | 0 | |
| $324.50 | -0.50 | -0.2% | $322.50 | $327.00 | $319.50 | 841,375 | |
| $325.00 | -0.50 | -0.2% | $326.00 | $328.00 | $321.50 | 1,099,845 | |
| $325.50 | +4.50 | +1.4% | $316.00 | $328.50 | $316.00 | 1,564,997 | |
| $321.00 | -8.50 | -2.6% | $329.50 | $330.00 | $317.50 | 989,549 | |
| $329.50 | +5.50 | +1.7% | $323.00 | $331.00 | $323.00 | 2,076,447 | |
| $324.00 | +10.00 | +3.2% | $314.50 | $325.00 | $312.50 | 2,570,012 | |
| $314.00 | +2.50 | +0.8% | $309.50 | $314.50 | $308.50 | 1,061,501 | |
| $311.50 | -0.50 | -0.2% | $308.00 | $312.50 | $308.00 | 1,424,320 | |
| $312.00 | +2.00 | +0.6% | $310.00 | $315.00 | $304.50 | 2,220,708 | |
| $310.00 | +13.00 | +4.4% | $297.00 | $313.00 | $296.00 | 4,103,660 | |
| $297.00 | +7.00 | +2.4% | $293.00 | $303.50 | $291.50 | 2,883,377 | |
| $290.00 | +11.50 | +4.1% | $277.00 | $291.00 | $274.50 | 2,652,327 | |
| $278.50 | +0.50 | +0.2% | $281.00 | $281.00 | $277.00 | 1,681,938 | |
| $278.00 | +3.50 | +1.3% | $276.50 | $279.00 | $275.00 | 837,553 | |
| $274.50 | +0.50 | +0.2% | $275.00 | $276.50 | $273.50 | 809,628 | |
| $274.00 | +1.00 | +0.4% | $275.00 | $275.00 | $270.50 | 1,434,816 | |
| $273.00 | -3.50 | -1.3% | $275.50 | $278.00 | $273.00 | 1,274,805 | |
| $276.50 | -4.50 | -1.6% | $280.00 | $280.00 | $274.00 | 1,297,999 | |
| $281.00 | +7.00 | +2.6% | $275.00 | $281.50 | $275.00 | 1,093,308 | |
| $274.00 | -5.00 | -1.8% | $279.00 | $280.00 | $273.00 | 1,915,535 | |
| $279.00 | -3.00 | -1.1% | $284.00 | $285.00 | $279.00 | 1,078,683 | |
| $282.00 | -2.00 | -0.7% | $284.50 | $285.50 | $282.00 | 1,070,094 | |
| $284.00 | 0.00 | 0.0% | $285.50 | $286.00 | $283.00 | 874,078 | |
| $284.00 | -1.00 | -0.4% | $286.00 | $287.50 | $281.00 | 1,012,556 | |
| $285.00 | -3.00 | -1.0% | $290.00 | $290.00 | $285.00 | 989,961 | |
| $288.00 | -0.50 | -0.2% | $291.00 | $291.00 | $285.00 | 752,072 | |
| $288.50 | -1.50 | -0.5% | $290.00 | $292.00 | $287.00 | 701,923 | |
| $290.00 | -5.50 | -1.9% | $294.00 | $294.50 | $286.50 | 1,439,046 | |
| $295.50 | -4.50 | -1.5% | $300.00 | $300.00 | $293.50 | 1,640,230 | |
| $300.00 | -6.00 | -2.0% | $306.50 | $307.00 | $299.00 | 2,451,816 | |
| $306.00 | -7.00 | -2.2% | $316.00 | $316.00 | $306.00 | 1,712,154 | |
| $313.00 | -0.50 | -0.2% | $314.50 | $316.00 | $312.00 | 857,238 | |
| $313.50 | -0.50 | -0.2% | $314.00 | $317.00 | $312.50 | 1,117,608 | |
| $314.00 | -0.50 | -0.2% | $313.00 | $315.00 | $312.00 | 445,074 | |
| $314.50 | +5.50 | +1.8% | $309.00 | $317.00 | $309.00 | 802,306 | |
| $309.00 | -2.50 | -0.8% | $310.00 | $311.50 | $307.00 | 962,840 | |
| $311.50 | -2.50 | -0.8% | $313.00 | $314.00 | $310.50 | 658,354 | |
| $314.00 | -2.00 | -0.6% | $315.00 | $315.50 | $312.00 | 840,166 | |
| $316.00 | -3.00 | -0.9% | $318.50 | $319.00 | $315.50 | 561,204 | |
| $319.00 | +4.00 | +1.3% | $315.00 | $319.50 | $314.50 | 826,200 | |
| $315.00 | -3.00 | -0.9% | $315.00 | $317.50 | $314.00 | 837,642 | |
| $318.00 | +1.00 | +0.3% | $316.50 | $321.50 | $316.00 | 652,603 | |
| $317.00 | +5.50 | +1.8% | $311.50 | $319.00 | $311.50 | 1,967,302 | |
| $311.50 | +1.00 | +0.3% | $308.00 | $313.50 | $300.50 | 2,084,854 | |
| $310.50 | -6.00 | -1.9% | $316.50 | $316.50 | $309.50 | 1,372,336 | |
| $316.50 | -5.50 | -1.7% | $326.50 | $326.50 | $315.50 | 1,700,649 | |
| $322.00 | -4.50 | -1.4% | $326.50 | $327.50 | $319.50 | 1,216,073 | |
| $326.50 | +2.00 | +0.6% | $326.50 | $327.50 | $321.00 | 1,189,473 | |
| $324.50 | -7.50 | -2.3% | $335.00 | $335.50 | $324.00 | 1,719,138 | |
| $332.00 | -5.00 | -1.5% | $336.00 | $341.50 | $329.00 | 1,605,620 | |
| $337.00 | -10.00 | -2.9% | $348.00 | $348.00 | $337.00 | 1,306,753 | |
| $347.00 | -17.50 | -4.8% | $360.00 | $363.00 | $341.50 | 3,019,165 | |
| $364.50 | +9.50 | +2.7% | $355.50 | $368.00 | $354.00 | 2,042,362 | |
| $355.00 | +0.50 | +0.1% | $356.50 | $358.50 | $352.50 | 1,434,440 | |
| $354.50 | +8.00 | +2.3% | $342.50 | $355.50 | $341.50 | 1,220,093 | |
| $346.50 | +0.50 | +0.1% | $344.00 | $349.50 | $341.00 | 789,074 | |
| $346.00 | -6.00 | -1.7% | $347.50 | $357.50 | $346.00 | 3,186,366 | |
| $352.00 | +13.50 | +4.0% | $338.50 | $355.50 | $334.50 | 3,979,432 |
- Ticker
- TWSE:1476
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Eclat Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in all · newest Aug 4, 2022 · oldest 2021
- Decks
- 70 decks · latest August 2026
Log in to ask 6ix AI your own questions about Eclat Textile Co., Ltd.