Stock listing
TWSE:1475 Big Sun Shine Co., Ltd. (業旺) 股價
Follow Big Sun Shine Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1475
$25.00 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.60 – $25.40 TWDOct 30, 2026
- Volume
- 28,216 sharesOct 30, 2026
- Market cap
- $1.65B TWDAt the close on Oct 30, 2026 · price × 66.02M shares outstanding
- 52-week range
- $24.15 – $38.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $656,617 TWDMedian day 18,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1475 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.15 | -0.6% | $25.40 | $25.40 | $24.60 | 28,216 | |
| $25.15 | -0.05 | -0.2% | $25.45 | $25.45 | $25.00 | 21,180 | |
| $25.20 | +0.10 | +0.4% | $25.75 | $25.75 | $25.10 | 22,073 | |
| $25.10 | -0.10 | -0.4% | $25.20 | $25.45 | $25.05 | 17,280 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.20 | +0.8% | $25.05 | $25.55 | $25.00 | 37,327 | |
| $25.00 | -0.40 | -1.6% | $25.85 | $25.85 | $25.00 | 55,109 | |
| $25.40 | -0.10 | -0.4% | $26.00 | $26.00 | $25.00 | 24,275 | |
| $25.50 | 0.00 | 0.0% | $26.05 | $26.05 | $25.50 | 17,946 | |
| $25.50 | -0.10 | -0.4% | $25.70 | $25.70 | $25.50 | 19,000 | |
| $25.60 | -0.10 | -0.4% | $25.95 | $25.95 | $25.60 | 15,000 | |
| $25.70 | -0.10 | -0.4% | $25.80 | $25.95 | $25.65 | 26,005 | |
| $25.80 | -0.05 | -0.2% | $25.60 | $26.10 | $25.55 | 15,008 | |
| $25.85 | -0.15 | -0.6% | $26.15 | $26.15 | $25.60 | 16,040 | |
| $26.00 | +0.50 | +2.0% | $26.35 | $26.35 | $25.50 | 21,000 | |
| $25.50 | -0.45 | -1.7% | $26.00 | $26.00 | $25.50 | 24,000 | |
| $25.95 | -0.15 | -0.6% | $25.90 | $26.10 | $25.50 | 86,000 | |
| $26.10 | 0.00 | 0.0% | $26.15 | $26.30 | $25.80 | 16,000 | |
| $26.10 | +0.05 | +0.2% | $26.45 | $26.45 | $26.10 | 18,000 | |
| $26.05 | +0.05 | +0.2% | $26.15 | $26.20 | $26.05 | 6,000 | |
| $26.00 | +0.20 | +0.8% | $25.85 | $26.25 | $25.85 | 7,000 | |
| $25.80 | -0.55 | -2.1% | $25.85 | $26.20 | $25.80 | 25,080 | |
| $26.35 | +0.05 | +0.2% | $26.70 | $26.70 | $26.10 | 4,000 | |
| $26.30 | +0.20 | +0.8% | $25.90 | $26.55 | $25.90 | 6,000 | |
| $26.10 | 0.00 | 0.0% | $26.15 | $26.20 | $25.95 | 6,053 | |
| $26.10 | -0.15 | -0.6% | $26.30 | $26.30 | $25.90 | 10,000 | |
| $26.25 | +0.20 | +0.8% | $25.85 | $26.40 | $25.85 | 12,000 | |
| $26.05 | +0.15 | +0.6% | $26.25 | $26.25 | $25.85 | 15,000 | |
| $25.90 | -0.35 | -1.3% | $26.50 | $26.50 | $25.85 | 14,000 | |
| $26.25 | +0.20 | +0.8% | $26.10 | $26.50 | $25.80 | 17,000 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $25.80 | 30,000 | |
| $26.05 | 0.00 | 0.0% | $26.50 | $27.40 | $26.00 | 14,000 | |
| $26.05 | -0.25 | -1.0% | $26.30 | $26.35 | $25.70 | 74,000 | |
| $26.30 | +0.30 | +1.2% | $25.80 | $26.30 | $25.80 | 46,000 | |
| $26.00 | -0.35 | -1.3% | $25.80 | $26.10 | $25.80 | 31,000 | |
| $26.35 | -0.05 | -0.2% | $26.80 | $26.80 | $26.00 | 21,000 | |
| $26.40 | +0.15 | +0.6% | $26.50 | $26.65 | $26.10 | 12,000 | |
| $26.25 | 0.00 | 0.0% | $26.50 | $27.00 | $26.25 | 18,000 | |
| $26.25 | +0.15 | +0.6% | $26.50 | $26.50 | $26.00 | 10,000 | |
| $26.10 | -0.10 | -0.4% | $26.20 | $26.30 | $25.80 | 7,002 | |
| $26.20 | -0.40 | -1.5% | $26.25 | $26.45 | $25.70 | 29,000 | |
| $26.60 | 0.00 | 0.0% | $26.80 | $26.80 | $26.30 | 22,000 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.35 | 4,000 | |
| $26.60 | +0.60 | +2.3% | $26.10 | $26.80 | $26.10 | 9,000 | |
| $26.00 | -0.50 | -1.9% | $26.50 | $26.50 | $25.30 | 7,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 1,000 | |
| $26.50 | +0.40 | +1.5% | $26.80 | $26.80 | $25.50 | 4,000 | |
| $26.10 | +0.55 | +2.2% | $25.75 | $26.10 | $25.75 | 12,000 | |
| $25.55 | +0.20 | +0.8% | $25.40 | $25.85 | $25.20 | 28,000 | |
| $25.35 | -0.05 | -0.2% | $25.05 | $25.35 | $24.95 | 5,000 | |
| $25.40 | +0.20 | +0.8% | $25.45 | $25.55 | $24.90 | 71,000 | |
| $25.20 | -0.75 | -2.9% | $25.95 | $26.15 | $25.00 | 211,000 | |
| $25.95 | -1.15 | -4.2% | $27.55 | $27.55 | $25.95 | 87,000 | |
| $27.10 | -0.05 | -0.2% | $26.85 | $27.15 | $26.85 | 32,000 | |
| $27.15 | 0.00 | 0.0% | $27.20 | $27.20 | $26.90 | 40,000 | |
| $27.15 | -0.15 | -0.5% | $27.20 | $27.20 | $27.10 | 35,000 | |
| $27.30 | +0.20 | +0.7% | $27.40 | $27.40 | $27.00 | 20,000 | |
| $27.10 | +0.25 | +0.9% | $26.75 | $27.10 | $26.75 | 14,000 | |
| $26.85 | -0.15 | -0.6% | $26.95 | $27.20 | $26.80 | 22,000 | |
| $27.00 | -0.15 | -0.6% | $26.90 | $27.35 | $26.65 | 43,000 | |
| $27.15 | -0.05 | -0.2% | $26.55 | $27.15 | $26.55 | 8,000 | |
| $27.20 | +0.10 | +0.4% | $27.10 | $27.20 | $26.50 | 24,000 | |
| $27.10 | -0.10 | -0.4% | $27.15 | $27.15 | $26.50 | 3,000 |
- Ticker
- TWSE:1475
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Big Sunshine May Rev NT$125.4M Vs NT$118.5M
Jun 8, 2026
Closed $27.15 (+6.5%) on Jun 9, 2026
Table: Big Sunshine Apr Rev NT$125.0M Vs NT$131.0M
May 8, 2026
Closed $27.65 (-0.2%) on May 11, 2026
Table: Big Sunshine Mar Rev NT$130.8M Vs NT$109.1M
Apr 9, 2026
Closed $29.20 (-1.2%) on Apr 9, 2026
Big Sun Shine Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Big Sun Shine Co., Ltd.