Stock listing
TWSE:1473 Tainan Enterprises Co., Ltd. (台南) 股價
Follow Tainan Enterprises Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1473
$18.15 TWD -0.60 (-3.2%)
Close on Oct 30, 2026
- Day range
- $18.05 – $18.40 TWDOct 30, 2026
- Volume
- 243,536 sharesOct 30, 2026
- Market cap
- $2.65B TWDAt the close on Oct 30, 2026 · price × 146.2M shares outstanding
- 52-week range
- $18.05 – $27.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.11M TWDMedian day 48,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1473 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.60 | -3.2% | $18.15 | $18.40 | $18.05 | 243,536 | |
| $18.75 | -0.05 | -0.3% | $18.70 | $18.75 | $18.70 | 24,251 | |
| $18.80 | -0.05 | -0.3% | $19.00 | $19.00 | $18.80 | 55,596 | |
| $18.85 | 0.00 | 0.0% | $18.70 | $19.00 | $18.70 | 30,556 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.15 | +0.8% | $18.80 | $19.10 | $18.80 | 128,918 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.75 | $18.65 | 41,980 | |
| $18.75 | -0.15 | -0.8% | $18.80 | $18.80 | $18.70 | 100,712 | |
| $18.90 | 0.00 | 0.0% | $19.00 | $19.00 | $18.75 | 48,050 | |
| $18.90 | +0.05 | +0.3% | $18.85 | $18.90 | $18.75 | 49,000 | |
| $18.85 | -0.15 | -0.8% | $19.10 | $19.10 | $18.80 | 64,000 | |
| $19.00 | +0.15 | +0.8% | $18.95 | $19.00 | $18.85 | 70,000 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.00 | $18.75 | 91,050 | |
| $19.00 | +0.05 | +0.3% | $18.95 | $19.05 | $18.95 | 39,078 | |
| $18.95 | -0.10 | -0.5% | $19.00 | $19.00 | $18.90 | 54,250 | |
| $19.05 | 0.00 | 0.0% | $19.00 | $19.10 | $19.00 | 68,010 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.10 | $19.05 | 66,728 | |
| $19.10 | -0.05 | -0.3% | $19.15 | $19.20 | $19.05 | 102,185 | |
| $19.15 | -0.10 | -0.5% | $19.20 | $19.20 | $19.15 | 85,013 | |
| $19.25 | 0.00 | 0.0% | $19.30 | $19.30 | $19.25 | 79,140 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.35 | $19.25 | 105,000 | |
| $19.30 | -0.20 | -1.0% | $19.50 | $19.55 | $19.30 | 23,145 | |
| $19.50 | +0.05 | +0.3% | $19.45 | $19.55 | $19.35 | 125,000 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.50 | $19.45 | 59,353 | |
| $19.50 | -0.10 | -0.5% | $19.60 | $19.60 | $19.50 | 124,000 | |
| $19.60 | -0.20 | -1.0% | $19.55 | $19.65 | $19.55 | 34,000 | |
| $19.80 | 0.00 | 0.0% | $19.75 | $19.80 | $19.70 | 51,142 | |
| $19.80 | +0.20 | +1.0% | $19.60 | $19.85 | $19.60 | 17,000 | |
| $19.60 | -0.05 | -0.3% | $19.80 | $19.80 | $19.60 | 27,000 | |
| $19.65 | -0.10 | -0.5% | $19.70 | $19.95 | $19.55 | 163,000 | |
| $19.75 | -0.15 | -0.8% | $19.70 | $19.90 | $19.70 | 33,000 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.00 | $19.85 | 21,050 | |
| $20.00 | -0.10 | -0.5% | $19.85 | $20.00 | $19.80 | 24,000 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $19.95 | 39,000 | |
| $20.10 | 0.00 | 0.0% | $20.00 | $20.10 | $20.00 | 39,053 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.15 | $19.90 | 35,000 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.15 | $20.00 | 26,000 | |
| $20.10 | -0.05 | -0.2% | $20.05 | $20.15 | $20.00 | 16,715 | |
| $20.15 | +0.15 | +0.7% | $20.00 | $20.15 | $19.85 | 52,840 | |
| $20.00 | 0.00 | 0.0% | $19.90 | $20.05 | $19.90 | 15,919 | |
| $20.00 | 0.00 | 0.0% | $20.05 | $20.05 | $19.80 | 35,115 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $19.90 | 28,100 | |
| $20.10 | +0.05 | +0.2% | $19.90 | $20.20 | $19.90 | 71,000 | |
| $20.05 | +0.05 | +0.3% | $19.85 | $20.05 | $19.85 | 20,000 | |
| $20.00 | 0.00 | 0.0% | $19.90 | $20.05 | $19.75 | 36,020 | |
| $20.00 | +0.05 | +0.3% | $19.90 | $20.05 | $19.90 | 20,000 | |
| $19.95 | -0.05 | -0.3% | $20.00 | $20.00 | $19.90 | 39,437 | |
| $20.00 | +0.30 | +1.5% | $19.90 | $20.00 | $19.85 | 20,000 | |
| $19.70 | -0.20 | -1.0% | $19.65 | $19.80 | $19.65 | 55,000 | |
| $19.90 | -0.05 | -0.3% | $19.70 | $19.90 | $19.60 | 35,010 | |
| $19.95 | -0.05 | -0.3% | $19.90 | $20.05 | $19.90 | 51,089 | |
| $20.00 | +0.05 | +0.3% | $19.85 | $20.15 | $19.80 | 119,000 | |
| $19.95 | -0.20 | -1.0% | $20.00 | $20.15 | $19.85 | 78,060 | |
| $20.15 | -0.05 | -0.2% | $20.10 | $20.20 | $19.95 | 37,000 | |
| $20.20 | +0.25 | +1.3% | $20.00 | $20.20 | $20.00 | 61,052 | |
| $19.95 | +0.10 | +0.5% | $19.85 | $20.00 | $19.85 | 79,274 | |
| $19.85 | +0.05 | +0.3% | $19.80 | $19.95 | $19.80 | 36,379 | |
| $19.80 | 0.00 | 0.0% | $19.70 | $19.80 | $19.50 | 58,178 | |
| $19.80 | +0.05 | +0.3% | $19.60 | $19.80 | $19.60 | 41,192 | |
| $19.75 | -0.05 | -0.3% | $19.65 | $19.90 | $19.55 | 48,100 | |
| $19.80 | -0.10 | -0.5% | $19.70 | $19.80 | $19.65 | 44,000 | |
| $19.90 | +0.20 | +1.0% | $19.75 | $19.95 | $19.55 | 56,110 | |
| $19.70 | -0.05 | -0.3% | $19.75 | $19.80 | $19.55 | 48,000 |
- Ticker
- TWSE:1473
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Tainan Enterprises Apr Rev NT$378.7M Vs NT$438.3M
Latest news
Table: Tainan Enterprises Apr Rev NT$378.7M Vs NT$438.3M
May 8, 2026
Closed $20.80 (+0.7%) on May 11, 2026
Table: Tainan Enterprises Mar Rev NT$555.4M Vs NT$729.9M
Apr 10, 2026
Closed $23.80 (-0.8%) on Apr 10, 2026
Tainan Enterprises Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tainan Enterprises Co., Ltd.