Stock listing
TWSE:1471 Solytech Enterprise Corporation (首利) 股價
Follow Solytech Enterprise Corporation into a list and get an email when it puts out news.
Share price · TWSE:1471
$9.06 TWD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $8.95 – $9.10 TWDOct 30, 2026
- Volume
- 273,388 sharesOct 30, 2026
- Market cap
- $1.36B TWDAt the close on Oct 30, 2026 · price × 150.4M shares outstanding
- 52-week range
- $8.20 – $15.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.49M TWDMedian day 210,629 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1471 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | -0.01 | -0.1% | $9.03 | $9.10 | $8.95 | 273,388 | |
| $9.07 | -0.13 | -1.4% | $9.30 | $9.30 | $9.02 | 152,060 | |
| $9.20 | -0.07 | -0.8% | $9.30 | $9.38 | $9.19 | 212,797 | |
| $9.27 | +0.26 | +2.9% | $9.49 | $9.49 | $9.02 | 323,753 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.12 | $9.24 | $9.00 | 296,321 | |
| $9.02 | -0.03 | -0.3% | $9.05 | $9.15 | $9.01 | 167,363 | |
| $9.05 | -0.01 | -0.1% | $9.19 | $9.19 | $9.05 | 107,046 | |
| $9.06 | -0.06 | -0.7% | $9.20 | $9.20 | $9.03 | 71,560 | |
| $9.12 | -0.02 | -0.2% | $9.15 | $9.23 | $9.12 | 195,163 | |
| $9.14 | -0.13 | -1.4% | $9.30 | $9.30 | $9.13 | 256,000 | |
| $9.27 | +0.07 | +0.8% | $9.30 | $9.30 | $9.17 | 360,102 | |
| $9.20 | -0.10 | -1.1% | $9.30 | $9.30 | $9.16 | 129,038 | |
| $9.30 | -0.01 | -0.1% | $9.31 | $9.35 | $9.16 | 461,044 | |
| $9.31 | -0.11 | -1.2% | $9.42 | $9.45 | $9.31 | 213,435 | |
| $9.42 | +0.02 | +0.2% | $9.40 | $9.47 | $9.40 | 273,228 | |
| $9.40 | -0.05 | -0.5% | $9.46 | $9.48 | $9.35 | 196,950 | |
| $9.45 | +0.02 | +0.2% | $9.43 | $9.64 | $9.43 | 280,187 | |
| $9.43 | -0.06 | -0.6% | $9.41 | $9.47 | $9.38 | 120,004 | |
| $9.49 | +0.03 | +0.3% | $9.46 | $9.49 | $9.37 | 86,425 | |
| $9.46 | +0.16 | +1.7% | $9.30 | $9.47 | $9.30 | 256,599 | |
| $9.30 | -0.10 | -1.1% | $9.36 | $9.40 | $9.23 | 133,000 | |
| $9.40 | -0.07 | -0.7% | $9.32 | $9.46 | $9.32 | 112,001 | |
| $9.47 | -0.01 | -0.1% | $9.50 | $9.51 | $9.32 | 260,000 | |
| $9.48 | -0.12 | -1.2% | $9.59 | $9.60 | $9.45 | 286,984 | |
| $9.60 | +0.24 | +2.6% | $9.37 | $9.70 | $9.37 | 306,003 | |
| $9.36 | +0.01 | +0.1% | $9.44 | $9.55 | $9.35 | 171,443 | |
| $9.35 | +0.05 | +0.5% | $9.30 | $9.73 | $9.30 | 221,808 | |
| $9.30 | 0.00 | 0.0% | $9.31 | $9.54 | $9.26 | 174,001 | |
| $9.30 | -0.20 | -2.1% | $9.50 | $9.50 | $9.30 | 113,340 | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.59 | $9.35 | 139,005 | |
| $9.48 | -0.17 | -1.8% | $9.60 | $9.60 | $9.48 | 266,105 | |
| $9.65 | -0.09 | -0.9% | $9.74 | $9.75 | $9.62 | 112,000 | |
| $9.74 | +0.09 | +0.9% | $9.60 | $9.78 | $9.60 | 262,000 | |
| $9.65 | -0.04 | -0.4% | $9.79 | $9.79 | $9.65 | 131,078 | |
| $9.69 | -0.05 | -0.5% | $9.71 | $9.79 | $9.66 | 182,707 | |
| $9.74 | +0.01 | +0.1% | $9.85 | $9.85 | $9.65 | 225,155 | |
| $9.73 | -0.19 | -1.9% | $9.89 | $9.95 | $9.73 | 111,052 | |
| $9.92 | -0.02 | -0.2% | $9.94 | $9.95 | $9.85 | 138,324 | |
| $9.94 | +0.11 | +1.1% | $9.95 | $9.95 | $9.80 | 270,112 | |
| $9.83 | -0.17 | -1.7% | $9.96 | $9.96 | $9.80 | 224,234 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.10 | $9.82 | 297,140 | |
| $10.10 | +0.22 | +2.2% | $9.97 | $10.15 | $9.93 | 639,100 | |
| $9.88 | -0.01 | -0.1% | $9.84 | $9.98 | $9.81 | 298,110 | |
| $9.89 | -0.41 | -4.0% | $9.95 | $9.97 | $9.66 | 909,035 | |
| $10.30 | +0.63 | +6.5% | $9.66 | $10.60 | $9.66 | 1,780,357 | |
| $9.67 | -0.12 | -1.2% | $9.62 | $9.70 | $9.48 | 223,230 | |
| $9.79 | +0.38 | +4.0% | $9.55 | $9.88 | $9.41 | 838,001 | |
| $9.41 | +0.05 | +0.5% | $9.65 | $9.65 | $9.32 | 159,001 | |
| $9.36 | -0.09 | -1.0% | $9.40 | $9.48 | $9.36 | 181,001 | |
| $9.45 | -0.06 | -0.6% | $9.50 | $9.60 | $9.43 | 55,102 | |
| $9.51 | +0.01 | +0.1% | $9.49 | $9.56 | $9.35 | 328,000 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.58 | $9.40 | 210,629 | |
| $9.50 | +0.08 | +0.8% | $9.35 | $9.58 | $9.35 | 224,910 | |
| $9.42 | -0.11 | -1.2% | $9.46 | $9.58 | $9.40 | 94,767 | |
| $9.53 | -0.01 | -0.1% | $9.54 | $9.64 | $9.43 | 170,008 | |
| $9.54 | +0.09 | +1.0% | $9.26 | $9.60 | $9.26 | 175,245 | |
| $9.45 | -0.05 | -0.5% | $9.40 | $9.45 | $9.24 | 327,653 | |
| $9.50 | 0.00 | 0.0% | $9.59 | $9.67 | $9.12 | 448,000 | |
| $9.50 | 0.00 | 0.0% | $9.55 | $9.61 | $9.35 | 189,001 | |
| $9.50 | +0.02 | +0.2% | $9.48 | $9.59 | $9.33 | 124,001 | |
| $9.48 | +0.28 | +3.0% | $9.27 | $9.65 | $9.27 | 196,121 | |
| $9.20 | -0.26 | -2.7% | $9.12 | $9.56 | $9.12 | 166,243 |
- Ticker
- TWSE:1471
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Solytech Enterprise May Rev NT$6.8M Vs NT$20.0M
Latest news
Table: Solytech Enterprise May Rev NT$6.8M Vs NT$20.0M
Jun 10, 2026
Closed $10.80 (-2.7%) on Jun 10, 2026
Table: Solytech Enterprise Apr Rev NT$8.0M Vs NT$16.8M
May 8, 2026
Closed $11.10 (-2.6%) on May 8, 2026
Table: Solytech Enterprise Mar Rev NT$7.6M Vs NT$18.8M
Apr 10, 2026
Closed $12.00 (-0.8%) on Apr 10, 2026
Solytech Enterprise Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Solytech Enterprise Corporation.