Stock listing
TWSE:1470 Evertex Fabrinology Ltd. (大統新創) 股價
Follow Evertex Fabrinology Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1470
$23.80 TWD -0.20 (-0.8%)
Close on Oct 29, 2026
- Day range
- $23.80 – $24.20 TWDOct 29, 2026
- Volume
- 9,022 sharesOct 29, 2026
- Market cap
- $2.04B TWDAt the close on Oct 29, 2026 · price × 85.77M shares outstanding
- 52-week range
- $20.50 – $25.25 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $320,243 TWDMedian day 7,000 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TWSE:1470 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | -0.20 | -0.8% | $23.85 | $24.20 | $23.80 | 9,022 | |
| $24.00 | 0.00 | 0.0% | $24.80 | $24.80 | $24.00 | 5,000 | |
| $24.00 | -0.65 | -2.6% | $24.65 | $24.90 | $24.00 | 9,844 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.35 | +1.4% | $24.65 | $24.65 | $24.65 | 3,000 | |
| $24.30 | -0.10 | -0.4% | $24.50 | $24.80 | $24.30 | 10,000 | |
| $24.40 | -0.10 | -0.4% | $24.35 | $24.40 | $24.30 | 6,200 | |
| $24.50 | -0.30 | -1.2% | $24.65 | $25.25 | $24.50 | 21,171 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | +0.10 | +0.4% | $24.65 | $25.10 | $24.60 | 13,000 | |
| $24.70 | +0.10 | +0.4% | $24.60 | $25.05 | $24.60 | 43,000 | |
| $24.60 | +0.50 | +2.1% | $24.55 | $24.60 | $24.55 | 4,000 | |
| $24.10 | -0.10 | -0.4% | $24.05 | $24.10 | $24.05 | 3,020 | |
| $24.20 | -0.10 | -0.4% | $24.10 | $24.20 | $24.10 | 3,000 | |
| $24.30 | -0.20 | -0.8% | $24.55 | $24.55 | $24.15 | 3,000 | |
| $24.50 | +0.40 | +1.7% | $24.10 | $24.50 | $24.05 | 28,000 | |
| $24.10 | -0.40 | -1.6% | $24.50 | $24.60 | $24.10 | 7,000 | |
| $24.50 | +0.10 | +0.4% | $24.10 | $24.50 | $23.95 | 9,000 | |
| $24.40 | +0.25 | +1.0% | $24.15 | $24.40 | $24.15 | 6,000 | |
| $24.15 | +0.70 | +3.0% | $23.70 | $24.15 | $23.70 | 60,000 | |
| $23.45 | -0.25 | -1.1% | $23.50 | $23.50 | $23.45 | 5,025 | |
| $23.70 | -0.30 | -1.3% | $23.70 | $23.70 | $23.70 | 1,000 | |
| $24.00 | -0.45 | -1.8% | $24.05 | $24.05 | $24.00 | 4,000 | |
| $24.45 | -0.05 | -0.2% | $24.45 | $24.45 | $24.15 | 11,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.45 | 24,000 | |
| $24.50 | +0.25 | +1.0% | $24.10 | $24.50 | $24.10 | 10,000 | |
| $24.25 | +0.45 | +1.9% | $24.40 | $24.40 | $24.00 | 35,000 | |
| $23.80 | -0.05 | -0.2% | $24.00 | $24.15 | $23.75 | 45,000 | |
| $23.85 | +0.05 | +0.2% | $23.70 | $23.90 | $23.70 | 4,003 | |
| $23.80 | -0.15 | -0.6% | $23.85 | $23.85 | $23.80 | 3,000 | |
| $23.95 | +0.05 | +0.2% | $24.80 | $24.80 | $23.80 | 30,000 | |
| $23.90 | -0.30 | -1.2% | $23.95 | $23.95 | $23.90 | 2,000 | |
| $24.20 | +0.30 | +1.3% | $24.35 | $24.40 | $23.90 | 5,000 | |
| $23.90 | -0.60 | -2.4% | $24.85 | $24.85 | $23.90 | 25,001 | |
| $24.50 | +0.60 | +2.5% | $24.25 | $24.50 | $24.00 | 17,000 | |
| $23.90 | -0.40 | -1.6% | $23.70 | $24.25 | $23.50 | 31,000 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.55 | -2.2% | $23.75 | $24.30 | $23.70 | 3,000 | |
| $24.85 | +0.80 | +3.3% | $24.85 | $24.85 | $24.85 | 1,000 | |
| $24.05 | +0.50 | +2.1% | $23.75 | $24.05 | $23.45 | 7,000 | |
| $23.55 | -0.80 | -3.3% | $24.00 | $24.00 | $23.55 | 5,000 | |
| $24.35 | -0.15 | -0.6% | $23.65 | $24.35 | $23.65 | 24,000 | |
| $24.50 | +0.50 | +2.1% | $23.45 | $24.65 | $23.45 | 11,000 | |
| $24.00 | +0.20 | +0.8% | $23.80 | $24.00 | $23.60 | 7,000 | |
| $23.80 | +0.10 | +0.4% | $23.35 | $23.85 | $23.25 | 24,000 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 3,000 | |
| $23.70 | -0.05 | -0.2% | $23.20 | $23.75 | $23.20 | 23,000 | |
| $23.75 | +0.15 | +0.6% | $23.10 | $23.75 | $22.40 | 19,000 | |
| $23.60 | +0.25 | +1.1% | $23.95 | $23.95 | $23.10 | 24,000 | |
| $23.35 | +0.05 | +0.2% | $23.05 | $23.35 | $23.05 | 4,000 | |
| $23.30 | -0.70 | -2.9% | $23.30 | $23.30 | $23.30 | 3,030 | |
| $24.00 | +0.55 | +2.3% | $24.25 | $24.25 | $23.25 | 39,000 | |
| $23.45 | +0.05 | +0.2% | $23.10 | $23.95 | $23.10 | 10,000 | |
| $23.40 | 0.00 | 0.0% | $23.35 | $23.50 | $23.35 | 22,100 | |
| $23.40 | +0.70 | +3.1% | $23.40 | $23.40 | $23.40 | 7,000 | |
| $22.70 | -0.40 | -1.7% | $22.90 | $22.90 | $22.70 | 2,000 | |
| $23.10 | +0.20 | +0.9% | $22.80 | $23.10 | $22.80 | 5,000 | |
| $22.90 | -0.40 | -1.7% | $22.95 | $23.00 | $22.90 | 6,000 | |
| $23.30 | +0.05 | +0.2% | $22.70 | $23.30 | $22.70 | 6,000 | |
| $23.25 | -0.35 | -1.5% | $22.90 | $23.60 | $22.90 | 29,000 | |
| $23.60 | +0.65 | +2.8% | $23.00 | $23.85 | $23.00 | 24,010 | |
| $22.95 | 0.00 | 0.0% | $22.40 | $23.00 | $22.40 | 18,000 | |
| $22.95 | +0.20 | +0.9% | $22.90 | $23.00 | $22.35 | 20,000 |
- Ticker
- TWSE:1470
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Evertex Fabrinology Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Evertex Fabrinology Ltd.