Stock listing
TWSE:1468 Chang-Ho Fibre Corp. (昶和) 股價
Follow Chang-Ho Fibre Corp. into a list and get an email when it puts out news.
Share price · TWSE:1468
$13.20 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $12.95 – $13.20 TWDNov 2, 2026
- Volume
- 37,278 sharesNov 2, 2026
- Market cap
- $2.12B TWDAt the close on Nov 2, 2026 · price × 160.4M shares outstanding
- 52-week range
- $11.20 – $14.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $890,766 TWDMedian day 58,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1468 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | 0.00 | 0.0% | $13.05 | $13.20 | $12.95 | 37,278 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.25 | $13.05 | 40,000 | |
| $13.30 | -0.15 | -1.1% | $13.35 | $13.40 | $13.20 | 42,000 | |
| $13.45 | +0.15 | +1.1% | $13.30 | $13.45 | $13.25 | 41,006 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.40 | $13.25 | 43,449 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.30 | $13.05 | 50,000 | |
| $13.35 | +0.25 | +1.9% | $13.10 | $13.40 | $12.90 | 83,019 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.15 | $12.90 | 47,000 | |
| $13.20 | -0.05 | -0.4% | $13.10 | $13.20 | $13.05 | 49,000 | |
| $13.25 | +0.05 | +0.4% | $13.10 | $13.25 | $13.05 | 65,030 | |
| $13.20 | -0.10 | -0.8% | $13.10 | $13.20 | $12.90 | 63,000 | |
| $13.30 | +0.10 | +0.8% | $13.15 | $13.30 | $13.00 | 64,000 | |
| $13.20 | +0.05 | +0.4% | $13.00 | $13.20 | $12.90 | 52,000 | |
| $13.15 | 0.00 | 0.0% | $13.00 | $13.20 | $12.80 | 80,000 | |
| $13.15 | -0.25 | -1.9% | $13.25 | $13.30 | $12.95 | 89,000 | |
| $13.40 | +0.05 | +0.4% | $13.25 | $13.45 | $13.00 | 78,000 | |
| $13.35 | +0.20 | +1.5% | $13.10 | $13.35 | $12.80 | 92,000 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.25 | $12.95 | 428,000 | |
| $13.20 | -0.35 | -2.6% | $13.15 | $13.40 | $13.05 | 42,000 | |
| $13.55 | +0.05 | +0.4% | $13.35 | $13.55 | $13.05 | 63,000 | |
| $13.50 | +0.35 | +2.7% | $13.00 | $13.50 | $12.85 | 79,000 | |
| $13.15 | -0.05 | -0.4% | $13.05 | $13.20 | $12.85 | 59,000 | |
| $13.20 | +0.20 | +1.5% | $12.90 | $13.20 | $12.70 | 54,000 | |
| $13.00 | 0.00 | 0.0% | $12.95 | $13.10 | $12.80 | 67,000 | |
| $13.00 | -0.10 | -0.8% | $13.10 | $13.25 | $12.85 | 68,000 | |
| $13.10 | -0.15 | -1.1% | $13.20 | $13.30 | $13.05 | 39,000 | |
| $13.25 | +0.15 | +1.1% | $13.00 | $13.30 | $12.90 | 56,000 | |
| $13.10 | +0.25 | +1.9% | $12.90 | $13.10 | $12.70 | 77,000 | |
| $12.85 | -0.25 | -1.9% | $12.90 | $12.90 | $12.65 | 45,000 | |
| $13.10 | -0.15 | -1.1% | $13.00 | $13.10 | $12.75 | 92,000 | |
| $13.25 | +0.10 | +0.8% | $13.00 | $13.25 | $12.70 | 73,000 | |
| $13.15 | -0.25 | -1.9% | $13.25 | $13.25 | $12.90 | 46,009 | |
| $13.40 | -0.05 | -0.4% | $13.30 | $13.45 | $13.00 | 50,000 | |
| $13.45 | -0.05 | -0.4% | $13.35 | $13.45 | $13.10 | 43,000 | |
| $13.50 | 0.00 | 0.0% | $13.35 | $13.50 | $13.10 | 46,020 | |
| $13.50 | +0.50 | +3.8% | $12.80 | $13.60 | $12.70 | 90,055 | |
| $13.00 | +0.10 | +0.8% | $12.75 | $13.00 | $12.55 | 71,000 | |
| $12.90 | 0.00 | 0.0% | $12.60 | $12.90 | $12.50 | 65,000 | |
| $12.90 | -0.10 | -0.8% | $12.85 | $12.90 | $12.50 | 63,000 | |
| $13.00 | -0.15 | -1.1% | $13.00 | $13.05 | $12.75 | 304,000 | |
| $13.15 | -0.15 | -1.1% | $13.10 | $13.20 | $12.80 | 70,000 | |
| $13.30 | 0.00 | 0.0% | $13.15 | $13.30 | $12.95 | 52,001 | |
| $13.30 | +0.05 | +0.4% | $13.10 | $13.35 | $12.95 | 66,000 | |
| $13.25 | +0.20 | +1.5% | $12.95 | $13.25 | $12.70 | 76,000 | |
| $13.05 | -0.15 | -1.1% | $13.00 | $13.05 | $12.75 | 68,000 | |
| $13.20 | -0.05 | -0.4% | $13.10 | $13.25 | $12.90 | 62,000 | |
| $13.25 | +0.15 | +1.1% | $13.05 | $13.25 | $12.80 | 63,113 | |
| $13.10 | +0.05 | +0.4% | $12.95 | $13.10 | $12.80 | 54,000 | |
| $13.05 | -0.15 | -1.1% | $13.05 | $13.10 | $12.65 | 57,000 | |
| $13.20 | -0.10 | -0.8% | $13.15 | $13.35 | $13.00 | 44,008 | |
| $13.30 | 0.00 | 0.0% | $13.25 | $13.30 | $13.00 | 45,000 | |
| $13.30 | -0.20 | -1.5% | $13.35 | $13.40 | $13.05 | 30,000 | |
| $13.50 | +0.10 | +0.7% | $13.35 | $13.50 | $12.90 | 66,000 | |
| $13.40 | 0.00 | 0.0% | $13.35 | $13.40 | $13.15 | 36,000 | |
| $13.40 | -0.15 | -1.1% | $13.45 | $13.45 | $13.15 | 34,000 | |
| $13.55 | 0.00 | 0.0% | $13.50 | $13.55 | $13.15 | 49,032 | |
| $13.55 | +0.10 | +0.7% | $13.40 | $13.55 | $13.15 | 40,111 | |
| $13.45 | -0.40 | -2.9% | $13.75 | $13.75 | $13.25 | 35,000 | |
| $13.85 | -0.15 | -1.1% | $13.95 | $14.00 | $13.50 | 67,000 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.10 | $13.55 | 77,000 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.10 | $13.70 | 43,004 |
- Ticker
- TWSE:1468
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Chang Ho Fibre 1Q Net Profit NT$27.3M Vs NT$27.3M
Latest news
Table: Chang Ho Fibre 1Q Net Profit NT$27.3M Vs NT$27.3M
Jul 6, 2026
Closed $12.30 (+0.4%) on Jul 6, 2026
Table: Chang Ho Fibre May Rev NT$44.4M Vs NT$71.1M
Jun 5, 2026
Closed $11.85 (-1.7%) on Jun 8, 2026
Table: Chang Ho Fibre Apr Rev NT$42.4M Vs NT$78.7M
May 8, 2026
Closed $12.45 (-0.4%) on May 8, 2026
Table: Chang Ho Fibre Mar Rev NT$25.4M Vs NT$121.7M
Apr 9, 2026
Closed $12.40 (+0.8%) on Apr 10, 2026
Chang-Ho Fibre Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chang-Ho Fibre Corp.