Stock listing
TWSE:1466 Acelon Chemicals & Fiber Corporation (聚隆) 股價
Follow Acelon Chemicals & Fiber Corporation into a list and get an email when it puts out news.
Share price · TWSE:1466
$14.25 TWD -0.35 (-2.4%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $14.25 – $14.65 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 103,420 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Market cap
- $1.58B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026 · price × 111.2M shares outstanding
- 52-week range
- $13.45 – $21.00 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.06M TWDMedian day 210,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:1466 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | -0.35 | -2.4% | $14.65 | $14.65 | $14.25 | 103,420 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $14.60 | $14.20 | 211,058 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.45 | $14.10 | 182,040 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.45 | $14.20 | 123,024 | |
| $14.30 | -0.20 | -1.4% | $14.55 | $14.55 | $14.15 | 164,659 | |
| $14.50 | +0.20 | +1.4% | $14.30 | $14.50 | $14.30 | 119,152 | |
| $14.30 | -0.15 | -1.0% | $14.30 | $14.60 | $14.20 | 199,019 | |
| $14.45 | +0.05 | +0.3% | $14.55 | $14.55 | $14.20 | 102,412 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.15 | +1.1% | $14.45 | $14.55 | $14.25 | 137,265 | |
| $14.25 | -0.30 | -2.1% | $14.80 | $14.80 | $14.25 | 188,011 | |
| $14.55 | -0.15 | -1.0% | $14.85 | $14.85 | $14.45 | 244,843 | |
| $14.70 | +0.40 | +2.8% | $14.30 | $15.20 | $14.30 | 324,381 | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.70 | $14.30 | 145,712 | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.15 | 219,042 | |
| $14.40 | +0.15 | +1.1% | $14.15 | $14.40 | $14.10 | 205,002 | |
| $14.25 | -0.15 | -1.0% | $14.20 | $14.40 | $14.05 | 193,001 | |
| $14.40 | +0.15 | +1.1% | $14.45 | $14.50 | $14.15 | 172,090 | |
| $14.25 | -0.30 | -2.1% | $14.55 | $14.60 | $14.25 | 262,001 | |
| $14.55 | +0.40 | +2.8% | $14.30 | $14.65 | $14.30 | 242,190 | |
| $14.15 | -0.20 | -1.4% | $14.45 | $14.45 | $14.15 | 132,120 | |
| $14.35 | -0.20 | -1.4% | $14.70 | $14.70 | $14.25 | 253,153 | |
| $14.55 | -0.15 | -1.0% | $14.70 | $14.75 | $14.50 | 159,281 | |
| $14.70 | -0.15 | -1.0% | $14.85 | $14.90 | $14.65 | 117,079 | |
| $14.85 | 0.00 | 0.0% | $14.65 | $14.85 | $14.65 | 178,000 | |
| $14.85 | +0.10 | +0.7% | $14.80 | $14.90 | $14.30 | 188,000 | |
| $14.75 | -0.20 | -1.3% | $15.00 | $15.05 | $14.75 | 67,001 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $15.00 | $14.85 | 129,000 | |
| $14.95 | -0.15 | -1.0% | $15.10 | $15.10 | $14.75 | 275,000 | |
| $15.10 | +0.10 | +0.7% | $14.95 | $15.25 | $14.75 | 341,081 | |
| $15.00 | +0.05 | +0.3% | $15.05 | $15.05 | $14.85 | 200,000 | |
| $14.95 | +0.10 | +0.7% | $14.85 | $15.30 | $14.80 | 299,000 | |
| $14.85 | +0.15 | +1.0% | $14.85 | $14.90 | $14.70 | 219,041 | |
| $14.70 | -0.15 | -1.0% | $14.95 | $14.95 | $14.60 | 171,000 | |
| $14.85 | +0.05 | +0.3% | $14.80 | $14.90 | $14.65 | 174,000 | |
| $14.80 | -0.20 | -1.3% | $14.95 | $14.95 | $14.65 | 266,000 | |
| $15.00 | -0.30 | -2.0% | $15.25 | $15.25 | $15.00 | 261,000 | |
| $15.30 | -0.20 | -1.3% | $15.50 | $15.60 | $15.20 | 293,637 | |
| $15.50 | -0.10 | -0.6% | $15.55 | $15.65 | $15.40 | 304,000 | |
| $15.60 | -0.35 | -2.2% | $16.30 | $16.30 | $15.60 | 323,002 | |
| $15.95 | +0.25 | +1.6% | $15.65 | $15.95 | $15.65 | 119,806 | |
| $15.70 | -0.40 | -2.5% | $16.10 | $16.15 | $15.70 | 337,040 | |
| $16.10 | 0.00 | 0.0% | $16.20 | $16.20 | $16.00 | 98,000 | |
| $16.10 | +0.15 | +0.9% | $16.00 | $16.40 | $16.00 | 219,018 | |
| $15.95 | +0.05 | +0.3% | $16.05 | $16.05 | $15.65 | 215,001 | |
| $15.90 | -0.20 | -1.2% | $16.35 | $16.35 | $15.80 | 384,101 | |
| $16.10 | +0.20 | +1.3% | $15.90 | $16.25 | $15.90 | 154,000 | |
| $15.90 | +0.10 | +0.6% | $15.80 | $16.10 | $15.80 | 201,558 | |
| $15.80 | -0.35 | -2.2% | $16.25 | $16.25 | $15.80 | 326,244 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.25 | $15.80 | 278,005 | |
| $16.20 | -0.10 | -0.6% | $16.30 | $16.30 | $16.05 | 501,000 | |
| $16.30 | -0.05 | -0.3% | $16.50 | $16.50 | $16.15 | 309,079 | |
| $16.35 | +0.05 | +0.3% | $16.15 | $16.40 | $16.10 | 210,000 | |
| $16.30 | -0.10 | -0.6% | $16.30 | $16.40 | $16.20 | 157,001 | |
| $16.40 | -0.65 | -3.8% | $17.05 | $17.10 | $16.20 | 543,030 | |
| $17.05 | +0.75 | +4.6% | $16.40 | $17.30 | $16.10 | 1,541,112 | |
| $16.30 | -0.30 | -1.8% | $16.60 | $16.95 | $16.15 | 676,519 | |
| $16.60 | -0.15 | -0.9% | $16.75 | $16.75 | $16.45 | 193,012 | |
| $16.75 | -0.25 | -1.5% | $16.95 | $16.95 | $16.25 | 447,000 | |
| $17.00 | +0.75 | +4.6% | $16.45 | $17.10 | $16.30 | 525,278 | |
| $16.25 | +0.30 | +1.9% | $16.10 | $16.25 | $16.00 | 203,000 | |
| $15.95 | -0.30 | -1.8% | $16.45 | $16.45 | $15.95 | 420,000 | |
| $16.25 | +0.40 | +2.5% | $16.00 | $16.30 | $15.85 | 484,000 |
- Ticker
- TWSE:1466
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2023 Investor Conference
Conference · 24 slides · Nov 29, 2023
Conference Presentation (November 2023)
Conference · 25 slides · Nov 29, 2023
Acelon Chemicals & Fiber Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in all · newest Aug 9, 2022 · oldest 2021
- Decks
- 2 decks · latest Nov 29, 2023
Log in to ask 6ix AI your own questions about Acelon Chemicals & Fiber Corporation.