Stock listing
TWSE:1465 Wisher Industrial Co., Ltd. (偉全) 股價
Follow Wisher Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1465
$11.65 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.55 – $11.90 TWDNov 2, 2026
- Volume
- 329,002 sharesNov 2, 2026
- Market cap
- $1.21B TWDAt the close on Nov 2, 2026 · price × 103.6M shares outstanding
- 52-week range
- $11.40 – $14.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.85M TWDMedian day 130,828 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1465 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.05 | -0.4% | $11.65 | $11.90 | $11.55 | 329,002 | |
| $11.70 | 0.00 | 0.0% | $11.65 | $11.70 | $11.55 | 60,194 | |
| $11.70 | +0.05 | +0.4% | $11.55 | $11.70 | $11.55 | 42,537 | |
| $11.65 | +0.10 | +0.9% | $11.50 | $11.70 | $11.45 | 207,622 | |
| $11.55 | +0.10 | +0.9% | $11.45 | $11.55 | $11.40 | 57,240 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | -0.30 | -2.6% | $11.65 | $11.80 | $11.45 | 257,034 | |
| $11.75 | 0.00 | 0.0% | $11.70 | $11.85 | $11.50 | 357,367 | |
| $11.75 | +0.05 | +0.4% | $11.65 | $11.80 | $11.50 | 232,275 | |
| $11.70 | -0.25 | -2.1% | $11.90 | $11.90 | $11.65 | 200,158 | |
| $11.95 | +0.10 | +0.8% | $11.85 | $12.00 | $11.85 | 47,023 | |
| $11.85 | -0.10 | -0.8% | $11.80 | $11.90 | $11.70 | 53,612 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $12.05 | $11.70 | 200,010 | |
| $11.95 | +0.25 | +2.1% | $11.70 | $11.95 | $11.70 | 131,000 | |
| $11.70 | +0.05 | +0.4% | $11.65 | $11.70 | $11.60 | 17,100 | |
| $11.65 | +0.05 | +0.4% | $11.55 | $11.65 | $11.50 | 78,331 | |
| $11.60 | +0.10 | +0.9% | $11.55 | $11.60 | $11.45 | 42,114 | |
| $11.50 | -0.15 | -1.3% | $11.65 | $11.75 | $11.45 | 70,050 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.75 | $11.60 | 74,040 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.55 | 26,014 | |
| $11.65 | 0.00 | 0.0% | $11.60 | $11.70 | $11.60 | 49,014 | |
| $11.65 | +0.10 | +0.9% | $11.60 | $11.65 | $11.55 | 30,250 | |
| $11.55 | -0.05 | -0.4% | $11.65 | $11.65 | $11.45 | 69,050 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.65 | $11.60 | 17,000 | |
| $11.60 | 0.00 | 0.0% | $11.55 | $11.65 | $11.50 | 265,000 | |
| $11.60 | +0.05 | +0.4% | $11.65 | $11.70 | $11.50 | 161,004 | |
| $11.55 | -0.15 | -1.3% | $11.65 | $11.80 | $11.55 | 179,000 | |
| $11.70 | +0.15 | +1.3% | $11.55 | $11.75 | $11.55 | 211,000 | |
| $11.55 | -0.15 | -1.3% | $11.80 | $11.85 | $11.55 | 412,860 | |
| $11.70 | -0.25 | -2.1% | $11.90 | $12.00 | $11.70 | 202,003 | |
| $11.95 | +0.05 | +0.4% | $11.90 | $11.95 | $11.80 | 30,115 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.95 | $11.75 | 78,000 | |
| $11.90 | -0.10 | -0.8% | $11.95 | $12.00 | $11.85 | 97,000 | |
| $12.00 | +0.05 | +0.4% | $11.85 | $12.00 | $11.85 | 97,000 | |
| $11.95 | +0.10 | +0.8% | $11.95 | $12.00 | $11.85 | 113,100 | |
| $11.85 | -0.05 | -0.4% | $11.95 | $11.95 | $11.75 | 170,457 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $12.00 | $11.85 | 115,085 | |
| $11.90 | -0.05 | -0.4% | $11.90 | $12.05 | $11.85 | 154,415 | |
| $11.95 | -0.20 | -1.6% | $12.10 | $12.40 | $11.95 | 463,100 | |
| $12.15 | -0.20 | -1.6% | $12.30 | $12.40 | $12.05 | 271,000 | |
| $12.35 | +0.30 | +2.5% | $12.05 | $12.35 | $12.00 | 312,150 | |
| $12.05 | +0.05 | +0.4% | $11.95 | $12.10 | $11.85 | 218,000 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.45 | $11.95 | 316,100 | |
| $11.95 | -0.15 | -1.2% | $12.00 | $12.10 | $11.90 | 346,096 | |
| $12.10 | +0.10 | +0.8% | $12.00 | $12.15 | $11.95 | 146,237 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.05 | $11.90 | 127,100 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.20 | $12.00 | 92,487 | |
| $12.15 | -0.15 | -1.2% | $12.25 | $12.30 | $12.00 | 378,167 | |
| $12.30 | +0.25 | +2.1% | $12.15 | $12.30 | $12.10 | 63,000 | |
| $12.05 | 0.00 | 0.0% | $11.95 | $12.05 | $11.90 | 130,656 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.15 | $11.95 | 218,200 | |
| $12.10 | -0.05 | -0.4% | $12.20 | $12.20 | $12.00 | 160,085 | |
| $12.15 | 0.00 | 0.0% | $12.20 | $12.20 | $11.90 | 182,231 | |
| $12.15 | -0.25 | -2.0% | $12.25 | $12.30 | $12.00 | 334,500 | |
| $12.40 | +0.05 | +0.4% | $12.35 | $12.40 | $12.15 | 240,009 | |
| $12.35 | 0.00 | 0.0% | $12.30 | $12.40 | $12.10 | 149,135 | |
| $12.35 | 0.00 | 0.0% | $12.40 | $12.40 | $12.20 | 89,000 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.45 | $12.25 | 79,080 | |
| $12.30 | -0.15 | -1.2% | $12.35 | $12.45 | $12.30 | 39,000 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.65 | $12.20 | 153,068 | |
| $12.50 | -0.10 | -0.8% | $12.55 | $12.65 | $12.40 | 56,000 | |
| $12.60 | -0.10 | -0.8% | $12.75 | $12.75 | $12.35 | 130,000 |
- Ticker
- TWSE:1465
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Wisher Industrial May Rev NT$27.1M Vs NT$22.8M
Latest news
Table: Wisher Industrial May Rev NT$27.1M Vs NT$22.8M
Jun 9, 2026
Closed $12.20 (-1.6%) on Jun 10, 2026
Table: Wisher Industrial Apr Rev NT$36.3M Vs NT$41.3M
May 7, 2026
Closed $12.30 (0.0%) on May 8, 2026
Table: Wisher Industrial Mar Rev NT$34.5M Vs NT$25.0M
Apr 9, 2026
Closed $12.30 (+0.4%) on Apr 10, 2026
Wisher Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wisher Industrial Co., Ltd.