Stock listing
TWSE:1463 CS Group Investment Holding Limited (強盛新) 股價
Follow CS Group Investment Holding Limited into a list and get an email when it puts out news.
Share price · TWSE:1463
$17.60 TWD +0.10 (+0.6%)
Close on Nov 4, 2026
- Day range
- $17.30 – $17.65 TWDNov 4, 2026
- Volume
- 43,042 sharesNov 4, 2026
- Market cap
- $3.02B TWDAt the close on Nov 4, 2026 · price × 171.6M shares outstanding
- 52-week range
- $16.55 – $19.95 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.06M TWDMedian day 43,625 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1463 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +0.10 | +0.6% | $17.45 | $17.65 | $17.30 | 43,042 | |
| $17.50 | -0.15 | -0.8% | $17.55 | $17.65 | $17.45 | 69,137 | |
| $17.65 | 0.00 | 0.0% | $17.60 | $17.70 | $17.60 | 29,224 | |
| $17.65 | -0.10 | -0.6% | $17.70 | $17.70 | $17.60 | 59,510 | |
| $17.75 | +0.05 | +0.3% | $17.70 | $17.75 | $17.65 | 18,437 | |
| $17.70 | +0.05 | +0.3% | $17.65 | $17.80 | $17.50 | 43,625 | |
| $17.65 | +0.05 | +0.3% | $17.45 | $17.75 | $17.40 | 64,382 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.20 | -1.1% | $17.80 | $17.85 | $17.60 | 70,372 | |
| $17.80 | -0.10 | -0.6% | $17.75 | $17.95 | $17.75 | 100,242 | |
| $17.90 | -0.10 | -0.6% | $17.75 | $18.00 | $17.75 | 41,518 | |
| $18.00 | 0.00 | 0.0% | $17.80 | $18.00 | $17.65 | 46,253 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.00 | $17.70 | 58,002 | |
| $17.90 | -0.05 | -0.3% | $17.35 | $17.90 | $17.35 | 83,050 | |
| $17.95 | +0.25 | +1.4% | $17.95 | $17.95 | $17.75 | 142,147 | |
| $17.70 | +0.10 | +0.6% | $17.65 | $17.75 | $17.65 | 228,301 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.70 | $17.60 | 21,135 | |
| $17.65 | 0.00 | 0.0% | $17.60 | $17.70 | $17.60 | 81,000 | |
| $17.65 | +0.05 | +0.3% | $17.60 | $17.65 | $17.45 | 68,000 | |
| $17.60 | +0.10 | +0.6% | $17.70 | $17.75 | $17.50 | 99,001 | |
| $17.50 | +0.05 | +0.3% | $17.45 | $17.55 | $17.30 | 18,001 | |
| $17.45 | -0.05 | -0.3% | $17.40 | $17.45 | $17.25 | 19,000 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.60 | $17.50 | 12,000 | |
| $17.50 | -0.05 | -0.3% | $18.05 | $18.05 | $17.35 | 34,001 | |
| $17.55 | -0.20 | -1.1% | $17.60 | $17.60 | $17.45 | 39,000 | |
| $17.75 | +0.15 | +0.9% | $17.45 | $17.75 | $17.35 | 91,424 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.65 | $17.60 | 5,001 | |
| $17.65 | +0.05 | +0.3% | $17.75 | $17.75 | $17.55 | 141,118 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.15 | 85,714 | |
| $17.50 | +0.05 | +0.3% | $17.40 | $17.50 | $17.30 | 31,001 | |
| $17.45 | -0.30 | -1.7% | $17.65 | $17.70 | $17.45 | 24,001 | |
| $17.75 | +0.15 | +0.9% | $17.65 | $17.95 | $17.60 | 215,000 | |
| $17.60 | +0.55 | +3.2% | $17.15 | $17.60 | $17.15 | 281,000 | |
| $17.05 | -0.15 | -0.9% | $16.95 | $17.45 | $16.90 | 167,002 | |
| $17.20 | +0.15 | +0.9% | $17.05 | $17.20 | $16.95 | 69,001 | |
| $17.05 | -0.15 | -0.9% | $17.15 | $17.20 | $17.05 | 75,000 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.25 | $17.10 | 14,000 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.30 | $17.10 | 26,003 | |
| $17.30 | -0.10 | -0.6% | $17.20 | $17.40 | $17.15 | 59,001 | |
| $17.40 | +0.05 | +0.3% | $17.35 | $17.50 | $17.20 | 15,001 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.30 | 46,001 | |
| $17.35 | -0.20 | -1.1% | $17.40 | $17.75 | $17.30 | 31,003 | |
| $17.55 | +0.25 | +1.4% | $17.25 | $17.55 | $17.20 | 83,042 | |
| $17.30 | -0.10 | -0.6% | $17.50 | $17.55 | $17.25 | 41,001 | |
| $17.40 | 0.00 | 0.0% | $17.50 | $17.50 | $17.40 | 13,100 | |
| $17.40 | -0.20 | -1.1% | $18.00 | $18.00 | $17.40 | 46,102 | |
| $17.60 | +0.10 | +0.6% | $17.50 | $17.70 | $17.50 | 20,001 | |
| $17.50 | -0.15 | -0.8% | $17.65 | $17.70 | $17.50 | 12,000 | |
| $17.65 | +0.05 | +0.3% | $17.85 | $17.85 | $17.50 | 15,000 | |
| $17.60 | 0.00 | 0.0% | $17.55 | $17.60 | $17.55 | 15,118 | |
| $17.60 | +0.15 | +0.9% | $17.65 | $17.65 | $17.50 | 6,050 | |
| $17.45 | -0.25 | -1.4% | $17.70 | $17.70 | $17.45 | 66,000 | |
| $17.70 | +0.05 | +0.3% | $17.55 | $17.70 | $17.50 | 90,000 | |
| $17.65 | -0.15 | -0.8% | $17.80 | $17.80 | $17.60 | 52,000 | |
| $17.80 | +0.05 | +0.3% | $17.65 | $17.80 | $17.55 | 134,471 | |
| $17.75 | +0.05 | +0.3% | $17.70 | $17.75 | $17.60 | 23,000 | |
| $17.70 | -0.15 | -0.8% | $17.75 | $17.80 | $17.70 | 33,000 | |
| $17.85 | +0.05 | +0.3% | $17.60 | $17.85 | $17.50 | 43,010 | |
| $17.80 | 0.00 | 0.0% | $17.75 | $17.80 | $17.65 | 35,001 | |
| $17.80 | -0.10 | -0.6% | $17.70 | $17.90 | $17.70 | 19,001 | |
| $17.90 | +0.20 | +1.1% | $17.55 | $17.90 | $17.50 | 30,001 | |
| $17.70 | 0.00 | 0.0% | $17.65 | $17.70 | $17.45 | 61,000 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.55 | 86,000 |
- Ticker
- TWSE:1463
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Chyang Sheng Dyeing May Rev NT$15.8M Vs NT$15.7M
Jun 10, 2026
Closed $17.70 (+0.3%) on Jun 10, 2026
Table: Chyang Sheng Dyeing Apr Rev NT$20.9M Vs NT$15.5M
May 19, 2026
Closed $18.20 (+2.5%) on May 20, 2026
CS Group Investment Holding Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CS Group Investment Holding Limited.