Stock listing
TWSE:1452 Hong Yi Fiber Industry Co., Ltd. (宏益) 股價
Follow Hong Yi Fiber Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1452
$10.75 TWD -0.05 (-0.5%)
Close on Nov 3, 2026
- Day range
- $10.60 – $10.85 TWDNov 3, 2026
- Volume
- 138,512 sharesNov 3, 2026
- Market cap
- $1.43B TWDAt the close on Nov 3, 2026 · price × 132.6M shares outstanding
- 52-week range
- $10.25 – $12.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $901,048 TWDMedian day 63,002 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1452 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | -0.05 | -0.5% | $10.80 | $10.85 | $10.60 | 138,512 | |
| $10.80 | +0.05 | +0.5% | $10.70 | $10.85 | $10.70 | 48,065 | |
| $10.75 | -0.10 | -0.9% | $10.70 | $10.85 | $10.65 | 102,810 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $11.00 | $10.85 | 156,160 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.80 | 29,439 | |
| $10.90 | +0.25 | +2.3% | $10.60 | $10.95 | $10.60 | 208,201 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.15 | -1.4% | $10.80 | $10.80 | $10.60 | 26,193 | |
| $10.80 | -0.20 | -1.8% | $11.00 | $11.00 | $10.80 | 140,148 | |
| $11.00 | -0.15 | -1.3% | $11.10 | $11.15 | $10.80 | 164,798 | |
| $11.15 | +0.55 | +5.2% | $10.55 | $11.30 | $10.55 | 422,421 | |
| $10.60 | -0.15 | -1.4% | $10.75 | $10.75 | $10.50 | 163,912 | |
| $10.75 | 0.00 | 0.0% | $10.70 | $10.75 | $10.65 | 149,060 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.80 | $10.65 | 32,138 | |
| $10.70 | -0.15 | -1.4% | $10.80 | $10.80 | $10.70 | 37,047 | |
| $10.85 | +0.15 | +1.4% | $10.65 | $10.85 | $10.60 | 55,640 | |
| $10.70 | 0.00 | 0.0% | $10.60 | $10.75 | $10.55 | 61,822 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.80 | $10.60 | 58,001 | |
| $10.70 | +0.10 | +0.9% | $10.60 | $10.70 | $10.60 | 28,000 | |
| $10.60 | -0.10 | -0.9% | $10.70 | $10.75 | $10.60 | 95,000 | |
| $10.70 | -0.10 | -0.9% | $10.80 | $10.80 | $10.70 | 40,089 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.75 | 19,001 | |
| $10.80 | +0.10 | +0.9% | $10.85 | $10.90 | $10.70 | 49,000 | |
| $10.70 | -0.10 | -0.9% | $10.75 | $10.80 | $10.70 | 52,099 | |
| $10.80 | 0.00 | 0.0% | $10.85 | $10.85 | $10.80 | 29,002 | |
| $10.80 | +0.05 | +0.5% | $10.75 | $10.85 | $10.75 | 32,048 | |
| $10.75 | -0.15 | -1.4% | $10.80 | $10.85 | $10.75 | 46,100 | |
| $10.90 | +0.10 | +0.9% | $10.80 | $11.30 | $10.80 | 63,002 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.85 | $10.75 | 59,080 | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.95 | $10.75 | 148,018 | |
| $10.85 | -0.15 | -1.4% | $10.90 | $11.00 | $10.85 | 27,100 | |
| $11.00 | -0.10 | -0.9% | $11.20 | $11.20 | $11.00 | 14,236 | |
| $11.10 | -0.10 | -0.9% | $11.00 | $11.20 | $11.00 | 9,002 | |
| $11.20 | +0.05 | +0.4% | $11.10 | $11.20 | $11.10 | 14,000 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.30 | $11.15 | 81,667 | |
| $11.25 | -0.05 | -0.4% | $11.30 | $11.35 | $11.25 | 53,001 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.30 | $11.20 | 71,621 | |
| $11.25 | -0.10 | -0.9% | $11.40 | $11.40 | $11.20 | 128,060 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.40 | $11.25 | 72,001 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.40 | $11.20 | 92,124 | |
| $11.40 | 0.00 | 0.0% | $11.30 | $11.45 | $11.25 | 45,801 | |
| $11.40 | -0.05 | -0.4% | $11.25 | $11.40 | $11.25 | 28,200 | |
| $11.45 | +0.05 | +0.4% | $11.35 | $11.45 | $11.20 | 68,001 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.45 | $11.15 | 98,057 | |
| $11.45 | 0.00 | 0.0% | $11.50 | $11.50 | $11.35 | 58,242 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.50 | $11.35 | 87,002 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.50 | $11.45 | 45,027 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.55 | $11.40 | 64,410 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.55 | $11.35 | 150,616 | |
| $11.50 | +0.20 | +1.8% | $11.30 | $11.50 | $11.30 | 104,151 | |
| $11.30 | -0.15 | -1.3% | $11.40 | $11.45 | $11.30 | 83,000 | |
| $11.45 | -0.15 | -1.3% | $11.45 | $11.60 | $11.40 | 96,000 | |
| $11.60 | 0.00 | 0.0% | $11.50 | $11.60 | $11.40 | 18,000 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.65 | $11.40 | 143,880 | |
| $11.55 | +0.20 | +1.8% | $11.30 | $11.60 | $11.30 | 169,441 | |
| $11.35 | +0.05 | +0.4% | $11.30 | $11.40 | $11.25 | 69,029 | |
| $11.30 | -0.05 | -0.4% | $11.20 | $11.35 | $11.20 | 12,494 | |
| $11.35 | -0.05 | -0.4% | $11.40 | $11.40 | $11.25 | 96,000 | |
| $11.40 | +0.30 | +2.7% | $11.15 | $11.40 | $11.00 | 117,644 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.15 | $10.70 | 145,003 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.30 | $11.15 | 90,416 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.25 | $11.15 | 55,000 | |
| $11.20 | -0.20 | -1.8% | $11.25 | $11.25 | $11.15 | 53,100 |
- Ticker
- TWSE:1452
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hong Yi Fiber Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in all · newest Aug 2, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Hong Yi Fiber Industry Co., Ltd.