Stock listing
TWSE:1447 Li Peng Enterprise Co., Ltd. (力鵬) 股價
Follow Li Peng Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1447
$6.09 TWD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $6.06 – $6.15 TWDNov 2, 2026
- Volume
- 354,796 sharesNov 2, 2026
- Market cap
- $5.14B TWDAt the close on Nov 2, 2026 · price × 843.5M shares outstanding
- 52-week range
- $4.90 – $10.75 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.83M TWDMedian day 1.02M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1447 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.09 | +0.01 | +0.2% | $6.15 | $6.15 | $6.06 | 354,796 | |
| $6.08 | -0.12 | -1.9% | $6.05 | $6.12 | $6.05 | 770,367 | |
| $6.20 | -0.03 | -0.5% | $6.20 | $6.24 | $6.16 | 372,705 | |
| $6.23 | +0.08 | +1.3% | $6.21 | $6.24 | $6.10 | 671,395 | |
| $6.15 | -0.07 | -1.1% | $6.24 | $6.28 | $6.13 | 997,418 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | -0.16 | -2.5% | $6.39 | $6.42 | $6.20 | 1,114,924 | |
| $6.38 | -0.06 | -0.9% | $6.45 | $6.46 | $6.38 | 1,221,911 | |
| $6.44 | -0.01 | -0.2% | $6.36 | $6.45 | $6.34 | 934,478 | |
| $6.45 | -0.01 | -0.2% | $6.42 | $6.47 | $6.37 | 1,036,892 | |
| $6.46 | -0.09 | -1.4% | $6.46 | $6.61 | $6.46 | 1,108,506 | |
| $6.55 | -0.05 | -0.8% | $6.55 | $6.60 | $6.45 | 1,110,999 | |
| $6.60 | +0.15 | +2.3% | $6.50 | $6.63 | $6.46 | 781,263 | |
| $6.45 | -0.12 | -1.8% | $6.55 | $6.55 | $6.45 | 781,792 | |
| $6.57 | -0.03 | -0.5% | $6.60 | $6.62 | $6.53 | 626,308 | |
| $6.60 | -0.02 | -0.3% | $6.53 | $6.67 | $6.52 | 526,366 | |
| $6.62 | +0.23 | +3.6% | $6.38 | $6.80 | $6.38 | 1,494,626 | |
| $6.39 | -0.02 | -0.3% | $6.44 | $6.44 | $6.38 | 434,612 | |
| $6.41 | -0.13 | -2.0% | $6.51 | $6.51 | $6.39 | 1,081,014 | |
| $6.54 | +0.03 | +0.5% | $6.51 | $6.56 | $6.45 | 603,340 | |
| $6.51 | -0.26 | -3.8% | $6.78 | $6.78 | $6.50 | 1,008,303 | |
| $6.77 | +0.27 | +4.2% | $6.50 | $6.94 | $6.50 | 2,176,275 | |
| $6.50 | +0.11 | +1.7% | $6.39 | $6.65 | $6.39 | 1,357,889 | |
| $6.39 | -0.03 | -0.5% | $6.40 | $6.42 | $6.33 | 713,203 | |
| $6.42 | +0.02 | +0.3% | $6.45 | $6.72 | $6.39 | 804,102 | |
| $6.40 | -0.09 | -1.4% | $6.52 | $6.54 | $6.40 | 799,805 | |
| $6.49 | +0.02 | +0.3% | $6.47 | $6.53 | $6.45 | 605,796 | |
| $6.47 | -0.16 | -2.4% | $6.63 | $6.63 | $6.44 | 944,636 | |
| $6.63 | +0.31 | +4.9% | $6.33 | $6.67 | $6.33 | 1,150,173 | |
| $6.32 | +0.01 | +0.2% | $6.30 | $6.36 | $6.30 | 601,000 | |
| $6.31 | -0.12 | -1.9% | $6.43 | $6.43 | $6.30 | 728,000 | |
| $6.43 | -0.06 | -0.9% | $6.49 | $6.49 | $6.25 | 894,502 | |
| $6.49 | -0.20 | -3.0% | $6.63 | $6.63 | $6.49 | 1,169,441 | |
| $6.69 | -0.02 | -0.3% | $6.71 | $6.71 | $6.60 | 604,635 | |
| $6.71 | +0.02 | +0.3% | $6.67 | $6.74 | $6.65 | 915,135 | |
| $6.69 | +0.01 | +0.1% | $6.66 | $6.70 | $6.61 | 809,647 | |
| $6.68 | -0.03 | -0.4% | $6.71 | $6.72 | $6.63 | 1,265,587 | |
| $6.71 | -0.04 | -0.6% | $6.78 | $6.88 | $6.66 | 1,145,351 | |
| $6.75 | -0.13 | -1.9% | $6.91 | $7.09 | $6.75 | 1,672,024 | |
| $6.88 | -0.02 | -0.3% | $6.85 | $7.01 | $6.85 | 877,000 | |
| $6.90 | +0.06 | +0.9% | $6.86 | $7.15 | $6.85 | 1,676,115 | |
| $6.84 | -0.04 | -0.6% | $6.88 | $6.88 | $6.77 | 779,876 | |
| $6.88 | -0.02 | -0.3% | $6.91 | $7.00 | $6.88 | 1,139,504 | |
| $6.90 | -0.04 | -0.6% | $6.91 | $7.00 | $6.90 | 1,123,101 | |
| $6.94 | +0.09 | +1.3% | $6.85 | $6.96 | $6.85 | 728,352 | |
| $6.85 | -0.12 | -1.7% | $6.97 | $6.97 | $6.85 | 974,672 | |
| $6.97 | -0.21 | -2.9% | $7.20 | $7.28 | $6.95 | 1,679,000 | |
| $7.18 | +0.20 | +2.9% | $7.00 | $7.33 | $6.91 | 2,008,272 | |
| $6.98 | +0.19 | +2.8% | $6.81 | $6.98 | $6.81 | 908,747 | |
| $6.79 | -0.11 | -1.6% | $6.89 | $6.90 | $6.78 | 970,509 | |
| $6.90 | +0.15 | +2.2% | $6.76 | $6.98 | $6.75 | 1,743,201 | |
| $6.75 | -0.14 | -2.0% | $6.89 | $6.89 | $6.75 | 1,522,150 | |
| $6.89 | -0.02 | -0.3% | $6.89 | $7.00 | $6.89 | 1,221,212 | |
| $6.91 | -0.14 | -2.0% | $7.11 | $7.11 | $6.89 | 1,963,678 | |
| $7.05 | +0.05 | +0.7% | $7.00 | $7.13 | $6.95 | 1,929,020 | |
| $7.00 | -0.17 | -2.4% | $7.10 | $7.10 | $6.93 | 1,524,200 | |
| $7.17 | +0.13 | +1.8% | $7.05 | $7.26 | $7.04 | 1,518,178 | |
| $7.04 | -0.14 | -1.9% | $7.10 | $7.24 | $7.04 | 2,157,668 | |
| $7.18 | +0.25 | +3.6% | $6.95 | $7.40 | $6.87 | 3,822,548 | |
| $6.93 | +0.08 | +1.2% | $6.90 | $7.04 | $6.80 | 3,527,020 | |
| $6.85 | -0.04 | -0.6% | $6.89 | $6.92 | $6.73 | 1,345,199 | |
| $6.89 | +0.11 | +1.6% | $6.62 | $6.95 | $6.56 | 1,478,126 |
- Ticker
- TWSE:1447
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Li Peng Enterprise Co., Ltd. on 6ix
- News releases
- 8 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Li Peng Enterprise Co., Ltd.