Stock listing
TWSE:1446 Hong Ho Precision Textile Co., Ltd. (宏和) 股價
Follow Hong Ho Precision Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1446
$13.15 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.10 – $13.30 TWDNov 2, 2026
- Volume
- 126,687 sharesNov 2, 2026
- Market cap
- $1.81B TWDAt the close on Nov 2, 2026 · price × 137.7M shares outstanding
- 52-week range
- $13.10 – $19.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.56M TWDMedian day 106,296 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1446 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -0.05 | -0.4% | $13.30 | $13.30 | $13.10 | 126,687 | |
| $13.20 | -0.15 | -1.1% | $13.35 | $13.35 | $13.10 | 170,335 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.40 | $13.25 | 28,015 | |
| $13.40 | +0.10 | +0.8% | $13.35 | $13.45 | $13.30 | 40,515 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.40 | $13.25 | 52,962 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.10 | -0.7% | $13.50 | $13.50 | $13.30 | 97,262 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.50 | $13.40 | 52,636 | |
| $13.45 | 0.00 | 0.0% | $13.40 | $13.50 | $13.35 | 51,060 | |
| $13.45 | -0.05 | -0.4% | $13.40 | $13.50 | $13.35 | 63,322 | |
| $13.50 | 0.00 | 0.0% | $13.60 | $13.60 | $13.45 | 132,500 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.60 | $13.45 | 178,001 | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.60 | $13.50 | 60,000 | |
| $13.45 | 0.00 | 0.0% | $13.50 | $13.50 | $13.40 | 64,060 | |
| $13.45 | +0.10 | +0.7% | $13.40 | $13.50 | $13.40 | 85,000 | |
| $13.35 | -0.10 | -0.7% | $13.30 | $13.40 | $13.30 | 37,013 | |
| $13.45 | +0.10 | +0.7% | $13.35 | $13.45 | $13.35 | 66,030 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.25 | 77,506 | |
| $13.35 | -0.05 | -0.4% | $13.45 | $13.45 | $13.35 | 74,036 | |
| $13.40 | -0.05 | -0.4% | $13.35 | $13.40 | $13.30 | 139,014 | |
| $13.45 | +0.05 | +0.4% | $13.35 | $13.45 | $13.35 | 29,200 | |
| $13.40 | +0.05 | +0.4% | $13.35 | $13.60 | $13.30 | 226,000 | |
| $13.35 | -0.25 | -1.8% | $13.45 | $13.50 | $13.35 | 157,000 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.65 | $13.55 | 38,036 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.75 | $13.60 | 22,000 | |
| $13.65 | -0.20 | -1.4% | $13.70 | $13.90 | $13.60 | 235,570 | |
| $13.85 | +0.10 | +0.7% | $13.80 | $13.85 | $13.75 | 192,000 | |
| $13.75 | +0.20 | +1.5% | $13.80 | $13.85 | $13.65 | 179,000 | |
| $13.55 | +0.20 | +1.5% | $13.35 | $13.85 | $13.35 | 200,200 | |
| $13.35 | +0.05 | +0.4% | $13.30 | $13.40 | $13.30 | 140,000 | |
| $13.30 | -0.05 | -0.4% | $13.35 | $13.40 | $13.25 | 78,000 | |
| $13.35 | +0.05 | +0.4% | $13.25 | $13.45 | $13.25 | 46,000 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.25 | 77,001 | |
| $13.30 | -0.05 | -0.4% | $13.30 | $13.35 | $13.25 | 121,000 | |
| $13.35 | 0.00 | 0.0% | $13.45 | $13.50 | $13.25 | 76,040 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.40 | $13.30 | 108,000 | |
| $13.40 | 0.00 | 0.0% | $13.55 | $13.55 | $13.35 | 130,013 | |
| $13.40 | -0.05 | -0.4% | $13.50 | $13.50 | $13.40 | 88,200 | |
| $13.45 | -0.10 | -0.7% | $13.50 | $13.55 | $13.45 | 106,001 | |
| $13.55 | -0.05 | -0.4% | $13.65 | $13.65 | $13.45 | 117,004 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.70 | $13.55 | 107,000 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.70 | $13.55 | 94,000 | |
| $13.65 | +0.05 | +0.4% | $13.60 | $13.70 | $13.55 | 79,574 | |
| $13.60 | +0.05 | +0.4% | $13.55 | $13.75 | $13.55 | 91,308 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.65 | $13.55 | 123,200 | |
| $13.55 | -0.05 | -0.4% | $13.65 | $13.65 | $13.55 | 112,000 | |
| $13.60 | -0.10 | -0.7% | $13.75 | $13.75 | $13.55 | 117,185 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.75 | $13.60 | 185,000 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.70 | $13.60 | 76,000 | |
| $13.60 | -0.10 | -0.7% | $13.75 | $13.75 | $13.55 | 88,304 | |
| $13.70 | -0.05 | -0.4% | $13.65 | $13.70 | $13.65 | 86,096 | |
| $13.75 | -0.20 | -1.4% | $14.05 | $14.05 | $13.65 | 233,068 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.15 | $13.90 | 274,178 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.10 | $13.80 | 236,554 | |
| $14.00 | 0.00 | 0.0% | $13.90 | $14.05 | $13.90 | 106,591 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.00 | $13.80 | 84,000 | |
| $13.95 | +0.10 | +0.7% | $13.80 | $14.05 | $13.80 | 141,055 | |
| $13.85 | +0.10 | +0.7% | $13.85 | $13.95 | $13.75 | 178,000 | |
| $13.75 | -0.05 | -0.4% | $13.80 | $13.80 | $13.60 | 127,000 | |
| $13.80 | +0.20 | +1.5% | $13.75 | $13.80 | $13.65 | 146,000 | |
| $13.60 | -0.15 | -1.1% | $13.75 | $13.75 | $13.50 | 258,003 | |
| $13.75 | +0.05 | +0.4% | $13.90 | $13.90 | $13.60 | 202,000 |
- Ticker
- TWSE:1446
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Hong Ho Precision Textile Apr Rev NT$63.0M Vs NT$384.5M
Latest news
Table: Hong Ho Precision Textile Apr Rev NT$63.0M Vs NT$384.5M
May 8, 2026
Closed $15.80 (+0.3%) on May 8, 2026
Table: Hong Ho Precision Textile Mar Rev NT$97.8M Vs NT$140.0M
Apr 9, 2026
Closed $16.40 (0.0%) on Apr 10, 2026
Hong Ho Precision Textile Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Ho Precision Textile Co., Ltd.