Stock listing
TWSE:1445 Universal Textile Co., Ltd. (大宇) 股價
Follow Universal Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1445
$10.15 TWD +0.15 (+1.5%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.15 TWDOct 30, 2026
- Volume
- 60,000 sharesOct 30, 2026
- Market cap
- $1.33B TWDAt the close on Oct 30, 2026 · price × 130.7M shares outstanding
- 52-week range
- $9.90 – $16.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $725,387 TWDMedian day 57,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1445 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.15 | +1.5% | $10.00 | $10.15 | $10.00 | 60,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 31,540 | |
| $10.00 | -0.05 | -0.5% | $10.10 | $10.10 | $10.00 | 26,212 | |
| $10.05 | +0.05 | +0.5% | $10.10 | $10.10 | $10.00 | 25,260 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.30 | -2.9% | $10.20 | $10.20 | $10.00 | 84,008 | |
| $10.30 | +0.05 | +0.5% | $10.15 | $10.30 | $10.10 | 141,315 | |
| $10.25 | +0.15 | +1.5% | $10.00 | $10.25 | $9.99 | 107,245 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.25 | $10.00 | 23,437 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.10 | $9.97 | 75,893 | |
| $10.00 | -0.10 | -1.0% | $10.05 | $10.05 | $10.00 | 38,000 | |
| $10.10 | +0.10 | +1.0% | $10.05 | $10.10 | $10.00 | 29,332 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.10 | $10.00 | 83,690 | |
| $10.10 | -0.35 | -3.3% | $10.25 | $10.30 | $10.10 | 51,110 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.45 | $10.20 | 115,000 | |
| $10.40 | +0.05 | +0.5% | $10.55 | $11.05 | $10.20 | 144,043 | |
| $10.35 | +0.37 | +3.7% | $9.90 | $10.35 | $9.90 | 143,000 | |
| $9.98 | -0.02 | -0.2% | $10.05 | $10.05 | $9.98 | 93,100 | |
| $10.00 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 60,000 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.10 | $10.00 | 49,002 | |
| $10.10 | +0.10 | +1.0% | $10.05 | $10.10 | $10.00 | 57,001 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.15 | $10.00 | 49,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 7,001 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.15 | $10.05 | 17,040 | |
| $10.05 | -0.20 | -2.0% | $10.15 | $10.15 | $10.05 | 42,575 | |
| $10.25 | +0.05 | +0.5% | $10.30 | $10.30 | $10.15 | 12,010 | |
| $10.20 | +0.20 | +2.0% | $10.10 | $10.20 | $10.10 | 45,000 | |
| $10.00 | -0.15 | -1.5% | $10.35 | $10.35 | $10.00 | 118,694 | |
| $10.15 | 0.00 | 0.0% | $10.40 | $10.40 | $10.10 | 282,000 | |
| $10.15 | -0.05 | -0.5% | $10.30 | $10.30 | $10.10 | 59,000 | |
| $10.20 | -0.10 | -1.0% | $10.55 | $10.65 | $10.20 | 15,000 | |
| $10.30 | 0.00 | 0.0% | $10.05 | $10.30 | $10.05 | 103,000 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.30 | $10.05 | 28,209 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.45 | $10.25 | 118,000 | |
| $10.40 | 0.00 | 0.0% | $10.30 | $10.40 | $10.15 | 180,001 | |
| $10.40 | +0.25 | +2.5% | $10.30 | $10.40 | $10.20 | 24,001 | |
| $10.15 | -0.05 | -0.5% | $10.15 | $10.35 | $10.15 | 99,501 | |
| $10.20 | -0.10 | -1.0% | $10.30 | $10.30 | $10.15 | 96,000 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.30 | $10.15 | 18,000 | |
| $10.30 | +0.15 | +1.5% | $10.25 | $10.40 | $10.20 | 46,000 | |
| $10.15 | -0.35 | -3.3% | $10.35 | $10.45 | $10.15 | 32,000 | |
| $10.50 | +0.20 | +1.9% | $10.25 | $10.50 | $10.20 | 28,100 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.45 | $10.25 | 101,000 | |
| $10.35 | -0.10 | -1.0% | $10.30 | $10.50 | $10.20 | 94,000 | |
| $10.45 | -0.05 | -0.5% | $10.35 | $10.50 | $10.30 | 36,000 | |
| $10.50 | -0.05 | -0.5% | $10.65 | $10.70 | $10.45 | 40,000 | |
| $10.55 | +0.20 | +1.9% | $10.40 | $11.00 | $10.35 | 154,000 | |
| $10.35 | +0.20 | +2.0% | $10.30 | $10.45 | $10.20 | 25,000 | |
| $10.15 | -0.05 | -0.5% | $10.10 | $10.15 | $10.10 | 82,000 | |
| $10.20 | -0.10 | -1.0% | $10.15 | $10.25 | $10.15 | 57,155 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.15 | 41,000 | |
| $10.20 | 0.00 | 0.0% | $10.15 | $10.50 | $10.00 | 104,022 | |
| $10.20 | 0.00 | 0.0% | $10.40 | $10.40 | $10.15 | 111,000 | |
| $10.20 | 0.00 | 0.0% | $10.15 | $10.35 | $10.15 | 78,011 | |
| $10.20 | -0.25 | -2.4% | $10.40 | $10.40 | $10.15 | 180,013 | |
| $10.45 | -0.15 | -1.4% | $10.90 | $11.00 | $10.45 | 52,002 | |
| $10.60 | +0.20 | +1.9% | $10.40 | $10.65 | $10.30 | 83,000 | |
| $10.40 | -0.05 | -0.5% | $10.50 | $10.50 | $10.25 | 89,004 | |
| $10.45 | -0.25 | -2.3% | $10.70 | $10.70 | $10.45 | 133,091 | |
| $10.70 | -0.05 | -0.5% | $10.45 | $10.70 | $10.40 | 40,000 | |
| $10.75 | -0.15 | -1.4% | $10.85 | $10.85 | $10.50 | 41,001 | |
| $10.90 | +0.35 | +3.3% | $11.00 | $11.00 | $10.70 | 33,157 | |
| $10.55 | +0.05 | +0.5% | $10.70 | $10.75 | $10.50 | 22,000 |
- Ticker
- TWSE:1445
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Universal Textile May Rev NT$56.5M Vs NT$64.4M
Latest news
Table: Universal Textile May Rev NT$56.5M Vs NT$64.4M
Jun 8, 2026
Closed $11.35 (0.0%) on Jun 9, 2026
Table: Universal Textile Apr Rev NT$24.4M Vs NT$68.0M
May 7, 2026
Closed $12.75 (-0.4%) on May 7, 2026
Table: Universal Textile Mar Rev NT$52.3M Vs NT$70.1M
Apr 9, 2026
Closed $12.40 (-0.4%) on Apr 9, 2026
Universal Textile Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Universal Textile Co., Ltd.