Stock listing
TWSE:1443 Lily Textile Co. Ltd. (立益物流) 股價
Follow Lily Textile Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1443
$23.35 TWD -0.55 (-2.3%)
Close on Oct 30, 2026
- Day range
- $23.00 – $24.30 TWDOct 30, 2026
- Volume
- 14,437 sharesOct 30, 2026
- Market cap
- $3.16B TWDAt the close on Oct 30, 2026 · price × 135.3M shares outstanding
- 52-week range
- $20.80 – $28.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294,789 TWDMedian day 10,002 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1443 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.55 | -2.3% | $23.00 | $24.30 | $23.00 | 14,437 | |
| $23.90 | +0.50 | +2.1% | $24.20 | $24.20 | $23.80 | 3,899 | |
| $23.40 | +0.20 | +0.9% | $23.20 | $23.40 | $23.20 | 6,003 | |
| $23.20 | +0.75 | +3.3% | $22.40 | $23.20 | $22.40 | 15,426 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.25 | +1.1% | $22.20 | $22.55 | $22.20 | 9,666 | |
| $22.20 | -0.15 | -0.7% | $22.05 | $22.35 | $22.05 | 18,109 | |
| $22.35 | -0.30 | -1.3% | $22.50 | $22.50 | $22.35 | 5,154 | |
| $22.65 | 0.00 | 0.0% | $22.80 | $22.80 | $22.55 | 6,011 | |
| $22.65 | +0.10 | +0.4% | $22.55 | $22.70 | $22.55 | 3,078 | |
| $22.55 | -0.40 | -1.7% | $22.85 | $22.85 | $22.35 | 15,054 | |
| $22.95 | +0.05 | +0.2% | $22.95 | $22.95 | $22.95 | 2,088 | |
| $22.90 | +0.05 | +0.2% | $22.95 | $22.95 | $22.85 | 15,890 | |
| $22.85 | +0.30 | +1.3% | $22.80 | $22.90 | $22.40 | 19,040 | |
| $22.55 | -0.55 | -2.4% | $23.05 | $23.05 | $22.30 | 21,116 | |
| $23.10 | -0.45 | -1.9% | $23.10 | $23.10 | $23.10 | 2,110 | |
| $23.55 | +0.50 | +2.2% | $22.80 | $23.55 | $22.80 | 26,000 | |
| $23.05 | +0.20 | +0.9% | $22.95 | $23.30 | $22.45 | 13,172 | |
| $22.85 | -0.50 | -2.1% | $23.00 | $23.40 | $22.85 | 17,001 | |
| $23.35 | -0.10 | -0.4% | $23.50 | $23.50 | $23.35 | 3,000 | |
| $23.45 | +0.45 | +2.0% | $22.85 | $23.65 | $22.85 | 14,000 | |
| $23.00 | -0.05 | -0.2% | $23.05 | $23.05 | $23.00 | 8,000 | |
| $23.05 | -0.10 | -0.4% | $23.05 | $23.10 | $23.05 | 14,001 | |
| $23.15 | -0.20 | -0.9% | $22.95 | $23.35 | $22.90 | 26,037 | |
| $23.35 | -0.45 | -1.9% | $24.00 | $24.00 | $23.35 | 4,800 | |
| $23.80 | +0.30 | +1.3% | $23.90 | $23.90 | $23.80 | 2,089 | |
| $23.50 | +0.15 | +0.6% | $23.95 | $23.95 | $23.45 | 9,500 | |
| $23.35 | +0.30 | +1.3% | $23.00 | $23.35 | $22.85 | 11,642 | |
| $23.05 | +0.05 | +0.2% | $23.00 | $23.35 | $23.00 | 8,000 | |
| $23.00 | -0.30 | -1.3% | $22.75 | $23.10 | $22.55 | 7,000 | |
| $23.30 | -0.20 | -0.9% | $23.00 | $23.40 | $22.50 | 25,001 | |
| $23.50 | -0.30 | -1.3% | $23.50 | $23.95 | $23.50 | 25,199 | |
| $23.80 | -0.05 | -0.2% | $23.65 | $23.80 | $23.65 | 15,000 | |
| $23.85 | +0.20 | +0.8% | $24.25 | $24.25 | $23.80 | 9,098 | |
| $23.65 | -0.15 | -0.6% | $23.40 | $23.80 | $23.40 | 6,721 | |
| $23.80 | +0.10 | +0.4% | $23.90 | $23.90 | $23.80 | 10,002 | |
| $23.70 | -0.10 | -0.4% | $23.75 | $23.90 | $23.60 | 19,001 | |
| $23.80 | 0.00 | 0.0% | $23.70 | $23.90 | $23.70 | 13,000 | |
| $23.80 | +0.10 | +0.4% | $24.85 | $24.85 | $23.65 | 33,395 | |
| $23.70 | -0.65 | -2.7% | $23.85 | $23.85 | $23.50 | 65,000 | |
| $24.35 | -0.55 | -2.2% | $24.50 | $24.50 | $24.30 | 11,000 | |
| $24.90 | -0.10 | -0.4% | $25.00 | $25.00 | $24.90 | 4,001 | |
| $25.00 | -0.15 | -0.6% | $25.15 | $25.30 | $25.00 | 4,000 | |
| $25.15 | +0.05 | +0.2% | $25.10 | $25.15 | $25.05 | 8,200 | |
| $25.10 | -0.10 | -0.4% | $25.35 | $25.35 | $25.10 | 3,001 | |
| $25.20 | +0.05 | +0.2% | $25.20 | $25.30 | $25.20 | 20,263 | |
| $25.15 | +0.40 | +1.6% | $25.15 | $25.15 | $25.15 | 4,158 | |
| $24.75 | +0.60 | +2.5% | $24.75 | $24.75 | $24.70 | 6,139 | |
| $24.15 | -0.50 | -2.0% | $24.45 | $24.95 | $23.75 | 17,106 | |
| $24.65 | -0.40 | -1.6% | $24.70 | $24.95 | $24.65 | 12,000 | |
| $25.05 | -0.05 | -0.2% | $25.00 | $25.05 | $24.85 | 7,108 | |
| $25.10 | -0.45 | -1.8% | $25.30 | $25.35 | $25.10 | 10,122 | |
| $25.55 | -0.20 | -0.8% | $25.90 | $25.90 | $25.25 | 14,000 | |
| $25.75 | -0.30 | -1.2% | $25.75 | $25.90 | $25.60 | 4,000 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.05 | +0.45 | +1.8% | $25.30 | $26.05 | $25.30 | 6,790 | |
| $25.60 | -0.20 | -0.8% | $25.65 | $25.65 | $25.60 | 2,976 | |
| $25.80 | +0.05 | +0.2% | $25.75 | $25.85 | $25.60 | 22,004 | |
| $25.75 | -0.10 | -0.4% | $25.70 | $26.45 | $25.70 | 9,048 | |
| $25.85 | -0.65 | -2.5% | $25.55 | $26.35 | $25.50 | 29,000 | |
| $26.50 | +0.25 | +1.0% | $25.55 | $26.65 | $25.55 | 14,890 | |
| $26.25 | +0.55 | +2.1% | $26.35 | $26.40 | $25.75 | 7,000 | |
| $25.70 | -0.50 | -1.9% | $26.35 | $26.35 | $25.40 | 17,000 |
- Ticker
- TWSE:1443
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 5, 2026
Table: Lily Textile May Rev NT$79.1M Vs NT$81.0M
Latest news
Table: Lily Textile May Rev NT$79.1M Vs NT$81.0M
Jun 5, 2026
Closed $26.45 (-2.0%) on Jun 8, 2026
Table: Lily Textile Apr Rev NT$80.5M Vs NT$84.3M
May 8, 2026
Closed $26.80 (+4.1%) on May 8, 2026
Table: Lily Textile Mar Rev NT$73.7M Vs NT$85.2M
Apr 9, 2026
Closed $23.60 (-1.0%) on Apr 9, 2026
Decks
Lilytex Group — Investor Presentation (December 2019)
Investor deck · 24 slides · Dec 23, 2019
Lily Textile Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 23, 2019
Log in to ask 6ix AI your own questions about Lily Textile Co. Ltd.