Stock listing
TWSE:1442 Advancetek Enterprise Co. Ltd. (名軒) 股價
Follow Advancetek Enterprise Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1442
$25.80 TWD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.80 – $26.40 TWDNov 2, 2026
- Volume
- 105,131 sharesNov 2, 2026
- Market cap
- $9.45B TWDAt the close on Nov 2, 2026 · price × 366.2M shares outstanding
- 52-week range
- $25.00 – $35.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.85M TWDMedian day 160,191 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1442 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | -0.10 | -0.4% | $26.40 | $26.40 | $25.80 | 105,131 | |
| $25.90 | -0.20 | -0.8% | $26.15 | $26.20 | $25.75 | 142,074 | |
| $26.10 | -0.10 | -0.4% | $26.00 | $26.15 | $26.00 | 82,038 | |
| $26.20 | -0.15 | -0.6% | $26.30 | $26.35 | $26.05 | 77,176 | |
| $26.35 | +0.35 | +1.3% | $26.45 | $26.45 | $25.65 | 158,332 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -0.30 | -1.1% | $26.45 | $26.55 | $25.85 | 154,085 | |
| $26.30 | +0.30 | +1.2% | $26.25 | $26.40 | $26.10 | 115,014 | |
| $26.00 | -0.50 | -1.9% | $26.05 | $26.20 | $26.00 | 185,934 | |
| $26.50 | -0.60 | -2.2% | $27.10 | $27.10 | $26.45 | 149,491 | |
| $27.10 | +0.35 | +1.3% | $26.95 | $27.10 | $26.90 | 92,000 | |
| $26.75 | -0.05 | -0.2% | $26.85 | $27.00 | $26.75 | 251,182 | |
| $26.80 | +0.25 | +0.9% | $26.60 | $26.80 | $26.60 | 120,015 | |
| $26.55 | -0.05 | -0.2% | $26.40 | $27.00 | $26.40 | 127,000 | |
| $26.60 | -0.05 | -0.2% | $26.65 | $26.85 | $26.40 | 102,000 | |
| $26.65 | -0.15 | -0.6% | $26.75 | $26.95 | $26.55 | 130,000 | |
| $26.80 | +0.80 | +3.1% | $26.05 | $27.10 | $26.05 | 352,000 | |
| $26.00 | -0.10 | -0.4% | $26.10 | $26.25 | $25.95 | 375,116 | |
| $26.10 | -0.60 | -2.2% | $26.65 | $26.65 | $26.10 | 404,416 | |
| $26.70 | +0.20 | +0.8% | $26.50 | $27.05 | $26.40 | 337,041 | |
| $26.50 | -0.70 | -2.6% | $27.10 | $27.15 | $26.50 | 965,204 | |
| $27.20 | +0.30 | +1.1% | $27.00 | $27.45 | $26.70 | 596,031 | |
| $26.90 | -0.80 | -2.9% | $27.70 | $27.90 | $26.85 | 643,000 | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.95 | $27.20 | 386,000 | |
| $27.80 | -3.35 | -10.8% | $28.20 | $28.20 | $27.55 | 783,600 | |
| $31.15 | -0.45 | -1.4% | $31.95 | $31.95 | $30.45 | 1,457,345 | |
| $31.60 | +0.20 | +0.6% | $31.70 | $31.80 | $31.40 | 1,037,147 | |
| $31.40 | +0.50 | +1.6% | $31.00 | $31.55 | $30.90 | 1,180,202 | |
| $30.90 | +0.65 | +2.1% | $30.45 | $30.95 | $30.40 | 413,166 | |
| $30.25 | +0.35 | +1.2% | $29.90 | $30.50 | $29.30 | 341,530 | |
| $29.90 | +0.05 | +0.2% | $29.95 | $30.00 | $29.80 | 119,030 | |
| $29.85 | -0.30 | -1.0% | $29.80 | $30.00 | $29.65 | 108,281 | |
| $30.15 | -0.15 | -0.5% | $29.90 | $30.40 | $29.50 | 293,491 | |
| $30.30 | -0.05 | -0.2% | $30.15 | $30.50 | $30.00 | 157,537 | |
| $30.35 | +0.30 | +1.0% | $29.95 | $30.50 | $29.85 | 312,257 | |
| $30.05 | +0.15 | +0.5% | $29.90 | $30.25 | $29.80 | 93,522 | |
| $29.90 | -0.10 | -0.3% | $30.25 | $30.25 | $29.70 | 145,050 | |
| $30.00 | +0.50 | +1.7% | $29.75 | $30.00 | $29.50 | 185,050 | |
| $29.50 | -0.10 | -0.3% | $29.70 | $29.80 | $29.50 | 63,050 | |
| $29.60 | +0.05 | +0.2% | $29.30 | $29.65 | $29.30 | 64,000 | |
| $29.55 | +0.25 | +0.9% | $29.15 | $29.90 | $29.15 | 129,160 | |
| $29.30 | -0.55 | -1.8% | $29.80 | $29.80 | $29.25 | 216,100 | |
| $29.85 | -0.40 | -1.3% | $30.20 | $30.40 | $29.80 | 119,172 | |
| $30.25 | 0.00 | 0.0% | $30.35 | $30.35 | $30.10 | 117,100 | |
| $30.25 | +0.15 | +0.5% | $30.10 | $30.45 | $30.00 | 80,000 | |
| $30.10 | -0.50 | -1.6% | $30.60 | $30.60 | $30.10 | 70,050 | |
| $30.60 | +0.05 | +0.2% | $30.55 | $30.75 | $30.35 | 109,000 | |
| $30.55 | +0.25 | +0.8% | $30.25 | $30.55 | $30.15 | 292,081 | |
| $30.30 | +0.40 | +1.3% | $29.90 | $30.40 | $29.85 | 288,000 | |
| $29.90 | +0.30 | +1.0% | $29.45 | $29.90 | $29.40 | 190,000 | |
| $29.60 | -0.40 | -1.3% | $29.75 | $29.95 | $29.55 | 138,100 | |
| $30.00 | +0.20 | +0.7% | $29.75 | $30.00 | $29.75 | 175,000 | |
| $29.80 | -0.05 | -0.2% | $29.80 | $30.35 | $29.55 | 250,000 | |
| $29.85 | +0.20 | +0.7% | $30.00 | $30.00 | $29.65 | 104,000 | |
| $29.65 | -0.20 | -0.7% | $29.65 | $30.10 | $29.65 | 162,050 | |
| $29.85 | -0.20 | -0.7% | $29.90 | $30.20 | $29.65 | 111,080 | |
| $30.05 | -0.05 | -0.2% | $30.10 | $30.45 | $29.95 | 270,001 | |
| $30.10 | +0.60 | +2.0% | $29.40 | $30.15 | $29.40 | 295,400 | |
| $29.50 | 0.00 | 0.0% | $29.10 | $29.70 | $29.10 | 124,000 | |
| $29.50 | +0.45 | +1.5% | $29.35 | $29.65 | $28.95 | 209,000 | |
| $29.05 | -0.10 | -0.3% | $28.60 | $29.10 | $28.55 | 242,004 | |
| $29.15 | +0.55 | +1.9% | $28.60 | $29.30 | $28.30 | 297,000 |
- Ticker
- TWSE:1442
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Advancetek Enterprise Co. Ltd. on 6ix
- News releases
- 15 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Advancetek Enterprise Co. Ltd.