Stock listing
TWSE:1441 Tah Tong Textile Co., Ltd. (大東) 股價
Follow Tah Tong Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1441
$9.54 TWD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $9.50 – $9.69 TWDOct 30, 2026
- Volume
- 7,074 sharesOct 30, 2026
- Market cap
- $506.9M TWDAt the close on Oct 30, 2026 · price × 53.14M shares outstanding
- 52-week range
- $9.50 – $16.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136,315 TWDMedian day 8,913 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1441 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | -0.05 | -0.5% | $9.50 | $9.69 | $9.50 | 7,074 | |
| $9.59 | -0.38 | -3.8% | $9.97 | $9.97 | $9.59 | 8,684 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 4,794 | |
| $9.98 | +0.27 | +2.8% | $10.15 | $10.15 | $9.57 | 25,917 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | -0.19 | -1.9% | $9.70 | $9.84 | $9.70 | 10,873 | |
| $9.90 | +0.16 | +1.6% | $9.69 | $9.90 | $9.62 | 10,116 | |
| $9.74 | +0.13 | +1.4% | $9.61 | $9.74 | $9.61 | 6,002 | |
| $9.61 | -0.01 | -0.1% | $9.62 | $9.62 | $9.60 | 10,362 | |
| $9.62 | -0.03 | -0.3% | $9.65 | $9.65 | $9.62 | 9,468 | |
| $9.65 | -0.01 | -0.1% | $9.80 | $9.80 | $9.65 | 6,774 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.65 | 17,633 | |
| $9.66 | +0.06 | +0.6% | $9.57 | $9.66 | $9.50 | 49,661 | |
| $9.60 | -0.11 | -1.1% | $9.60 | $9.65 | $9.59 | 22,164 | |
| $9.71 | -0.24 | -2.4% | $9.91 | $9.91 | $9.54 | 19,238 | |
| $9.95 | +0.14 | +1.4% | $9.80 | $9.95 | $9.75 | 9,381 | |
| $9.81 | -0.01 | -0.1% | $9.80 | $10.00 | $9.80 | 17,477 | |
| $9.82 | -0.05 | -0.5% | $9.87 | $9.87 | $9.82 | 7,150 | |
| $9.87 | -0.13 | -1.3% | $9.92 | $9.93 | $9.87 | 24,199 | |
| $10.00 | -0.15 | -1.5% | $10.15 | $10.15 | $10.00 | 58,811 | |
| $10.15 | +0.018 | +0.2% | $9.58 | $10.15 | $9.58 | 53,499 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -1.493 | -12.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 25,968 | |
| $11.63 | -0.189 | -1.6% | $11.60 | $11.80 | $11.58 | 9,141 | |
| $11.81 | +1.717 | +17.0% | $11.72 | $11.81 | $11.58 | 17,035 | |
| $10.10 | -0.081 | -0.8% | $10.18 | $10.18 | $10.10 | 17,313 | |
| $10.18 | +0.116 | +1.2% | $10.05 | $10.23 | $9.97 | 110,685 | |
| $10.06 | -0.163 | -1.6% | $10.07 | $10.11 | $10.06 | 22,006 | |
| $10.23 | 0.00 | 0.0% | $10.13 | $10.23 | $10.07 | 17,586 | |
| $10.23 | 0.00 | 0.0% | $10.20 | $10.23 | $10.11 | 20,035 | |
| $10.23 | 0.00 | 0.0% | $10.20 | $10.25 | $10.20 | 3,094 | |
| $10.23 | -0.012 | -0.1% | $10.23 | $10.23 | $10.13 | 14,925 | |
| $10.24 | -0.012 | -0.1% | $10.25 | $10.25 | $10.24 | 5,184 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.28 | $10.25 | 9,628 | |
| $10.25 | -0.314 | -3.0% | $10.41 | $10.48 | $10.25 | 6,236 | |
| $10.56 | -0.07 | -0.7% | $10.67 | $10.67 | $10.55 | 8,220 | |
| $10.63 | +0.198 | +1.9% | $10.42 | $10.63 | $10.41 | 6,206 | |
| $10.43 | +0.116 | +1.1% | $10.53 | $10.53 | $10.33 | 5,853 | |
| $10.32 | -0.267 | -2.5% | $10.48 | $10.48 | $10.32 | 2,223 | |
| $10.59 | +0.244 | +2.4% | $10.69 | $10.69 | $10.26 | 7,406 | |
| $10.34 | +0.046 | +0.5% | $10.31 | $10.34 | $10.31 | 9,628 | |
| $10.30 | +0.07 | +0.7% | $10.30 | $10.30 | $10.24 | 7,406 | |
| $10.23 | -0.012 | -0.1% | $10.28 | $10.30 | $10.23 | 7,188 | |
| $10.24 | -0.139 | -1.3% | $10.28 | $10.28 | $10.24 | 6,463 | |
| $10.38 | +0.035 | +0.3% | $10.28 | $10.38 | $10.23 | 11,879 | |
| $10.34 | -0.012 | -0.1% | $10.36 | $10.36 | $10.34 | 11,851 | |
| $10.35 | -0.07 | -0.7% | $10.52 | $10.52 | $10.35 | 3,790 | |
| $10.42 | +0.105 | +1.0% | $10.32 | $10.45 | $10.32 | 2,518 | |
| $10.32 | -0.012 | -0.1% | $10.32 | $10.46 | $10.32 | 6,072 | |
| $10.33 | -0.128 | -1.2% | $10.40 | $10.40 | $10.28 | 7,768 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 1,070 | |
| $10.46 | +0.128 | +1.2% | $10.24 | $10.46 | $10.24 | 15,590 | |
| $10.33 | -0.186 | -1.8% | $10.52 | $10.52 | $10.28 | 11,221 | |
| $10.52 | +0.128 | +1.2% | $10.30 | $10.54 | $10.27 | 17,983 | |
| $10.39 | +0.023 | +0.2% | $10.36 | $10.59 | $10.36 | 6,673 | |
| $10.36 | +0.081 | +0.8% | $10.30 | $10.89 | $10.30 | 5,295 | |
| $10.28 | -0.29 | -2.7% | $10.57 | $10.57 | $10.28 | 11,109 |
- Ticker
- TWSE:1441
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Tah Tong Textile May Rev NT$94.1M Vs NT$95.3M
Latest news
Table: Tah Tong Textile May Rev NT$94.1M Vs NT$95.3M
Jun 9, 2026
Closed $10.62 (-0.4%) on Jun 9, 2026
Table: Tah Tong Textile Apr Rev NT$131.7M Vs NT$129.3M
May 7, 2026
Closed $11.41 (-0.5%) on May 7, 2026
Table: Tah Tong Textile Mar Rev NT$114.6M Vs NT$159.9M
Apr 8, 2026
Closed $11.55 (-0.1%) on Apr 9, 2026
Tah Tong Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tah Tong Textile Co., Ltd.