Stock listing
TWSE:1440 Tainan Spinning Co., Ltd. (南紡) 股價
Follow Tainan Spinning Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1440
$13.75 TWD -0.10 (-0.7%)
Close on Nov 2, 2026
- Day range
- $13.60 – $13.85 TWDNov 2, 2026
- Volume
- 1.04M sharesNov 2, 2026
- Market cap
- $22.78B TWDAt the close on Nov 2, 2026 · price × 1.66B shares outstanding
- 52-week range
- $11.25 – $15.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.94M TWDMedian day 2.26M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1440 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.75 | -0.10 | -0.7% | $13.85 | $13.85 | $13.60 | 1,036,538 | |
| $13.85 | +0.15 | +1.1% | $13.65 | $13.85 | $13.45 | 2,501,174 | |
| $13.70 | -0.20 | -1.4% | $13.90 | $14.00 | $13.65 | 968,612 | |
| $13.90 | -0.05 | -0.4% | $14.05 | $14.05 | $13.75 | 1,264,505 | |
| $13.95 | +0.05 | +0.4% | $14.05 | $14.10 | $13.75 | 2,475,556 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.15 | +1.1% | $13.80 | $14.00 | $13.75 | 1,316,106 | |
| $13.75 | -0.05 | -0.4% | $13.95 | $14.00 | $13.70 | 1,549,591 | |
| $13.80 | -0.25 | -1.8% | $13.85 | $13.95 | $13.75 | 1,424,146 | |
| $14.05 | -0.10 | -0.7% | $13.95 | $14.05 | $13.75 | 1,949,719 | |
| $14.15 | +0.05 | +0.4% | $14.20 | $14.35 | $14.05 | 5,328,435 | |
| $14.10 | -0.40 | -2.8% | $14.30 | $14.30 | $13.75 | 5,735,440 | |
| $14.50 | +0.40 | +2.8% | $14.10 | $14.65 | $14.10 | 4,932,113 | |
| $14.10 | -0.05 | -0.4% | $13.85 | $14.20 | $13.85 | 1,810,787 | |
| $14.15 | -0.20 | -1.4% | $14.25 | $14.25 | $13.95 | 3,631,917 | |
| $14.35 | +0.40 | +2.9% | $14.00 | $14.45 | $13.90 | 10,086,104 | |
| $13.95 | +0.45 | +3.3% | $13.45 | $14.05 | $13.45 | 8,428,142 | |
| $13.50 | +0.10 | +0.7% | $13.40 | $13.55 | $13.35 | 2,026,087 | |
| $13.40 | +0.10 | +0.8% | $13.50 | $13.70 | $13.35 | 3,071,430 | |
| $13.30 | -0.10 | -0.7% | $13.40 | $13.55 | $13.30 | 2,254,236 | |
| $13.40 | -0.25 | -1.8% | $13.50 | $13.70 | $13.30 | 2,955,294 | |
| $13.65 | +0.35 | +2.6% | $13.35 | $13.70 | $13.35 | 3,279,456 | |
| $13.30 | -0.20 | -1.5% | $13.50 | $13.65 | $13.25 | 2,967,228 | |
| $13.50 | +0.25 | +1.9% | $13.20 | $13.60 | $13.10 | 5,137,846 | |
| $13.25 | 0.00 | 0.0% | $13.35 | $13.45 | $13.20 | 1,611,685 | |
| $13.25 | -0.15 | -1.1% | $13.45 | $13.45 | $13.20 | 2,264,700 | |
| $13.40 | -0.05 | -0.4% | $13.45 | $13.60 | $13.35 | 1,448,753 | |
| $13.45 | 0.00 | 0.0% | $13.55 | $13.55 | $13.30 | 1,155,681 | |
| $13.45 | +0.55 | +4.3% | $13.05 | $13.55 | $12.90 | 2,677,254 | |
| $12.90 | -0.15 | -1.1% | $13.05 | $13.25 | $12.90 | 2,468,763 | |
| $13.05 | -0.20 | -1.5% | $13.35 | $13.35 | $13.05 | 1,692,712 | |
| $13.25 | -0.15 | -1.1% | $13.30 | $13.35 | $13.20 | 905,020 | |
| $13.40 | -0.10 | -0.7% | $13.35 | $13.55 | $13.20 | 2,697,866 | |
| $13.50 | -0.25 | -1.8% | $13.65 | $13.85 | $13.45 | 3,167,113 | |
| $13.75 | +0.15 | +1.1% | $13.45 | $13.80 | $13.45 | 2,545,139 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.85 | $13.25 | 4,135,525 | |
| $13.50 | -0.40 | -2.9% | $14.00 | $14.00 | $13.40 | 3,386,835 | |
| $13.90 | -0.30 | -2.1% | $14.30 | $14.30 | $13.50 | 5,313,694 | |
| $14.20 | 0.00 | 0.0% | $14.40 | $14.85 | $14.10 | 8,075,004 | |
| $14.20 | +0.35 | +2.5% | $13.95 | $14.60 | $13.95 | 7,111,114 | |
| $13.85 | -0.05 | -0.4% | $13.80 | $14.25 | $13.80 | 3,959,141 | |
| $13.90 | +0.20 | +1.5% | $13.80 | $14.00 | $13.55 | 3,043,249 | |
| $13.70 | -0.15 | -1.1% | $13.95 | $13.95 | $13.65 | 1,144,695 | |
| $13.85 | +0.10 | +0.7% | $13.80 | $14.00 | $13.70 | 1,579,557 | |
| $13.75 | +0.25 | +1.9% | $13.55 | $13.75 | $13.50 | 690,769 | |
| $13.50 | -0.10 | -0.7% | $13.60 | $13.65 | $13.45 | 756,283 | |
| $13.60 | -0.40 | -2.9% | $14.10 | $14.35 | $13.60 | 2,264,281 | |
| $14.00 | +0.45 | +3.3% | $13.60 | $14.00 | $13.55 | 2,468,160 | |
| $13.55 | +0.20 | +1.5% | $13.35 | $13.60 | $13.35 | 776,089 | |
| $13.35 | 0.00 | 0.0% | $13.30 | $13.40 | $13.10 | 1,542,200 | |
| $13.35 | -0.20 | -1.5% | $13.60 | $13.65 | $13.30 | 1,891,405 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.75 | $13.45 | 1,641,438 | |
| $13.55 | -0.10 | -0.7% | $13.50 | $13.65 | $13.30 | 1,828,752 | |
| $13.65 | +0.05 | +0.4% | $13.75 | $13.95 | $13.45 | 2,158,173 | |
| $13.60 | -0.10 | -0.7% | $13.65 | $13.95 | $13.60 | 2,335,123 | |
| $13.70 | +0.20 | +1.5% | $13.45 | $13.85 | $13.35 | 3,425,379 | |
| $13.50 | +0.85 | +6.7% | $12.80 | $13.55 | $12.80 | 6,428,806 | |
| $12.65 | +0.15 | +1.2% | $12.60 | $12.75 | $12.50 | 1,389,370 | |
| $12.50 | +0.20 | +1.6% | $12.20 | $12.60 | $12.20 | 1,729,180 | |
| $12.30 | 0.00 | 0.0% | $12.45 | $12.45 | $12.30 | 722,346 | |
| $12.30 | +0.05 | +0.4% | $12.10 | $12.35 | $12.05 | 1,231,105 | |
| $12.25 | +0.10 | +0.8% | $12.10 | $12.40 | $12.00 | 1,467,014 |
- Ticker
- TWSE:1440
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tainan Spinning Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Tainan Spinning Co., Ltd.