Stock listing
TWSE:1439 Ascent Development Co Ltd (雋揚) 股價
Follow Ascent Development Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:1439
$29.40 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $28.80 – $29.50 TWDOct 30, 2026
- Volume
- 60,168 sharesOct 30, 2026
- Market cap
- $2.70B TWDAt the close on Oct 30, 2026 · price × 92.00M shares outstanding
- 52-week range
- $23.30 – $32.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M TWDMedian day 25,044 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1439 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | 0.00 | 0.0% | $29.35 | $29.50 | $28.80 | 60,168 | |
| $29.40 | +0.10 | +0.3% | $29.30 | $29.55 | $29.30 | 99,140 | |
| $29.30 | +0.30 | +1.0% | $29.00 | $29.40 | $29.00 | 44,231 | |
| $29.00 | +0.70 | +2.5% | $28.95 | $29.45 | $28.95 | 36,066 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.20 | -0.7% | $28.50 | $28.50 | $28.30 | 27,000 | |
| $28.50 | -0.35 | -1.2% | $28.60 | $29.20 | $28.25 | 17,006 | |
| $28.85 | -0.30 | -1.0% | $28.60 | $29.00 | $28.15 | 27,000 | |
| $29.15 | -0.15 | -0.5% | $28.50 | $29.20 | $28.50 | 21,000 | |
| $29.30 | +0.35 | +1.2% | $28.90 | $29.30 | $28.60 | 25,044 | |
| $28.95 | +0.45 | +1.6% | $28.20 | $29.00 | $28.00 | 22,000 | |
| $28.50 | +0.10 | +0.4% | $29.45 | $29.45 | $28.20 | 21,000 | |
| $28.40 | +0.55 | +2.0% | $30.50 | $30.50 | $28.10 | 66,117 | |
| $27.85 | -0.20 | -0.7% | $28.05 | $28.35 | $27.80 | 30,494 | |
| $28.05 | -1.10 | -3.8% | $28.95 | $29.00 | $28.05 | 41,111 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | -0.15 | -0.5% | $28.45 | $29.15 | $28.45 | 21,924 | |
| $29.30 | +0.30 | +1.0% | $29.00 | $29.30 | $29.00 | 2,000 | |
| $29.00 | +0.05 | +0.2% | $28.10 | $29.30 | $28.10 | 7,500 | |
| $28.95 | +0.05 | +0.2% | $28.95 | $29.05 | $28.85 | 59,000 | |
| $28.90 | +0.75 | +2.7% | $28.55 | $29.00 | $28.20 | 91,000 | |
| $28.15 | 0.00 | 0.0% | $28.20 | $28.20 | $28.15 | 5,000 | |
| $28.15 | +0.05 | +0.2% | $28.25 | $28.25 | $28.15 | 3,000 | |
| $28.10 | -0.20 | -0.7% | $28.40 | $28.45 | $28.10 | 31,000 | |
| $28.30 | -1.05 | -3.6% | $29.30 | $29.30 | $28.30 | 12,694 | |
| $29.35 | +0.25 | +0.9% | $29.45 | $29.45 | $29.15 | 44,100 | |
| $29.10 | +0.55 | +1.9% | $29.50 | $29.50 | $29.00 | 8,000 | |
| $28.55 | +0.45 | +1.6% | $28.10 | $28.70 | $28.10 | 9,200 | |
| $28.10 | +0.40 | +1.4% | $28.10 | $28.10 | $28.10 | 1,154 | |
| $27.70 | -1.20 | -4.2% | $28.05 | $28.15 | $27.55 | 57,000 | |
| $28.90 | -0.40 | -1.4% | $28.65 | $28.90 | $28.40 | 10,100 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 2,100 | |
| $29.30 | 0.00 | 0.0% | $29.05 | $29.35 | $29.05 | 18,000 | |
| $29.30 | -0.10 | -0.3% | $29.40 | $29.45 | $29.25 | 21,000 | |
| $29.40 | -0.10 | -0.3% | $29.10 | $29.45 | $29.10 | 5,000 | |
| $29.50 | +0.40 | +1.4% | $28.50 | $29.50 | $28.50 | 55,095 | |
| $29.10 | +0.20 | +0.7% | $29.20 | $29.20 | $28.95 | 11,000 | |
| $28.90 | -0.35 | -1.2% | $29.75 | $29.75 | $28.90 | 3,000 | |
| $29.25 | +0.05 | +0.2% | $30.00 | $30.00 | $29.10 | 25,000 | |
| $29.20 | 0.00 | 0.0% | $29.25 | $29.30 | $29.05 | 17,162 | |
| $29.20 | -0.20 | -0.7% | $28.55 | $29.40 | $28.55 | 17,123 | |
| $29.40 | +0.20 | +0.7% | $29.45 | $29.50 | $28.95 | 32,000 | |
| $29.20 | -0.35 | -1.2% | $28.75 | $29.40 | $28.75 | 12,232 | |
| $29.55 | -0.10 | -0.3% | $29.70 | $29.70 | $29.25 | 8,002 | |
| $29.65 | +0.10 | +0.3% | $29.70 | $29.75 | $29.65 | 173,001 | |
| $29.55 | -0.10 | -0.3% | $29.65 | $29.65 | $29.50 | 17,001 | |
| $29.65 | +0.30 | +1.0% | $29.35 | $29.65 | $29.30 | 44,001 | |
| $29.35 | +0.05 | +0.2% | $29.30 | $29.50 | $28.75 | 31,001 | |
| $29.30 | +0.15 | +0.5% | $28.20 | $29.50 | $28.20 | 41,000 | |
| $29.15 | +0.35 | +1.2% | $28.80 | $29.15 | $28.75 | 71,000 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.55 | 132,000 | |
| $28.55 | -0.20 | -0.7% | $27.80 | $28.60 | $27.80 | 22,164 | |
| $28.75 | -0.10 | -0.3% | $29.15 | $29.15 | $28.55 | 106,140 | |
| $28.85 | 0.00 | 0.0% | $29.45 | $29.45 | $28.50 | 34,000 | |
| $28.85 | -0.40 | -1.4% | $29.25 | $29.30 | $28.85 | 25,000 | |
| $29.25 | +1.85 | +6.8% | $27.45 | $29.40 | $27.45 | 54,000 | |
| $27.40 | -1.50 | -5.2% | $28.35 | $28.35 | $27.40 | 29,051 | |
| $28.90 | -0.20 | -0.7% | $29.40 | $29.40 | $28.50 | 24,002 | |
| $29.10 | +0.60 | +2.1% | $28.90 | $29.70 | $28.50 | 49,191 | |
| $28.50 | +0.45 | +1.6% | $27.15 | $28.50 | $27.15 | 54,100 | |
| $28.05 | +0.25 | +0.9% | $26.65 | $28.05 | $26.65 | 70,050 | |
| $27.80 | +0.75 | +2.8% | $27.00 | $27.80 | $27.00 | 129,100 | |
| $27.05 | -0.40 | -1.5% | $27.45 | $27.50 | $26.55 | 32,000 |
- Ticker
- TWSE:1439
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Chuwa Wool Industry May Rev NT$11.7M Vs NT$18.9M
Jun 9, 2026
Closed $25.25 (+2.2%) on Jun 10, 2026
Table: Chuwa Wool Industry Apr Rev NT$5.5M Vs NT$4.6M
May 8, 2026
Closed $26.85 (+1.7%) on May 8, 2026
Table: Chuwa Wool Industry Mar Rev NT$66.3M Vs NT$127.9M
Apr 9, 2026
Closed $27.85 (+0.2%) on Apr 10, 2026
Ascent Development Co Ltd on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ascent Development Co Ltd.