Stock listing
TWSE:1438 SanDi Properties Co. Ltd. (三地開發) 股價
Follow SanDi Properties Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1438
$21.55 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $21.45 – $21.70 TWDOct 30, 2026
- Volume
- 26,880 sharesOct 30, 2026
- Market cap
- $2.59B TWDAt the close on Oct 30, 2026 · price × 120.1M shares outstanding
- 52-week range
- $19.10 – $36.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.02M TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1438 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | 0.00 | 0.0% | $21.70 | $21.70 | $21.45 | 26,880 | |
| $21.55 | -0.10 | -0.5% | $21.65 | $21.65 | $21.55 | 7,424 | |
| $21.65 | -0.10 | -0.5% | $21.70 | $21.80 | $21.65 | 7,440 | |
| $21.75 | +0.20 | +0.9% | $21.40 | $21.90 | $21.40 | 55,233 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | +0.05 | +0.2% | $21.55 | $21.55 | $21.40 | 32,160 | |
| $21.50 | -0.15 | -0.7% | $21.50 | $21.75 | $21.50 | 15,535 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.80 | $21.55 | 19,584 | |
| $21.60 | -0.20 | -0.9% | $21.45 | $21.85 | $21.40 | 63,995 | |
| $21.80 | +0.20 | +0.9% | $21.60 | $21.90 | $21.60 | 16,976 | |
| $21.60 | -0.20 | -0.9% | $21.55 | $21.80 | $21.35 | 150,007 | |
| $21.80 | +0.20 | +0.9% | $21.65 | $21.85 | $21.50 | 22,619 | |
| $21.60 | -0.35 | -1.6% | $21.80 | $21.85 | $21.55 | 39,703 | |
| $21.95 | +0.35 | +1.6% | $21.95 | $22.05 | $21.85 | 29,000 | |
| $21.60 | -0.15 | -0.7% | $21.85 | $21.85 | $21.50 | 8,175 | |
| $21.75 | -0.20 | -0.9% | $21.70 | $21.80 | $21.50 | 12,000 | |
| $21.95 | +0.45 | +2.1% | $21.55 | $21.95 | $21.45 | 23,000 | |
| $21.50 | +0.10 | +0.5% | $21.45 | $21.60 | $21.35 | 52,000 | |
| $21.40 | -0.40 | -1.8% | $21.35 | $21.70 | $21.30 | 26,000 | |
| $21.80 | +0.65 | +3.1% | $21.40 | $21.80 | $21.25 | 27,000 | |
| $21.15 | 0.00 | 0.0% | $21.65 | $21.65 | $20.95 | 155,130 | |
| $21.15 | -0.35 | -1.6% | $21.90 | $21.90 | $21.15 | 80,000 | |
| $21.50 | -0.20 | -0.9% | $21.55 | $21.70 | $21.35 | 46,000 | |
| $21.70 | 0.00 | 0.0% | $21.90 | $21.90 | $21.70 | 6,050 | |
| $21.70 | -0.25 | -1.1% | $21.95 | $21.95 | $21.70 | 45,000 | |
| $21.95 | -0.45 | -2.0% | $22.50 | $22.50 | $21.70 | 28,016 | |
| $22.40 | +1.00 | +4.7% | $22.20 | $22.75 | $22.00 | 89,000 | |
| $21.40 | +0.15 | +0.7% | $21.45 | $21.60 | $21.15 | 31,000 | |
| $21.25 | +0.05 | +0.2% | $21.55 | $21.55 | $21.25 | 48,000 | |
| $21.20 | -0.15 | -0.7% | $21.20 | $21.20 | $21.10 | 19,100 | |
| $21.35 | 0.00 | 0.0% | $21.05 | $21.35 | $21.05 | 12,000 | |
| $21.35 | -0.20 | -0.9% | $21.55 | $21.75 | $21.25 | 36,000 | |
| $21.55 | -0.10 | -0.5% | $21.15 | $21.55 | $21.15 | 24,000 | |
| $21.65 | +0.076 | +0.4% | $21.45 | $21.70 | $21.40 | 144,090 | |
| $21.57 | +0.556 | +2.6% | $21.67 | $21.85 | $21.25 | 205,538 | |
| $21.02 | +0.278 | +1.3% | $20.88 | $21.44 | $20.69 | 137,226 | |
| $20.74 | +0.093 | +0.4% | $20.65 | $20.74 | $20.65 | 24,948 | |
| $20.65 | -1.752 | -7.8% | $20.60 | $20.74 | $20.60 | 33,480 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.30 | 36,000 | |
| $22.40 | 0.00 | 0.0% | $22.55 | $22.55 | $22.10 | 42,000 | |
| $22.40 | +0.05 | +0.2% | $22.15 | $22.40 | $22.10 | 29,130 | |
| $22.35 | 0.00 | 0.0% | $22.45 | $22.45 | $22.20 | 23,000 | |
| $22.35 | -0.05 | -0.2% | $22.35 | $22.55 | $22.35 | 41,100 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.65 | $22.00 | 75,000 | |
| $22.30 | -0.15 | -0.7% | $22.00 | $22.40 | $22.00 | 41,000 | |
| $22.45 | 0.00 | 0.0% | $22.55 | $22.60 | $22.40 | 24,000 | |
| $22.45 | +0.10 | +0.4% | $22.60 | $22.60 | $22.10 | 30,026 | |
| $22.35 | -0.10 | -0.4% | $22.45 | $22.65 | $22.20 | 30,000 | |
| $22.45 | +0.05 | +0.2% | $22.50 | $22.50 | $22.05 | 24,036 | |
| $22.40 | 0.00 | 0.0% | $22.10 | $22.40 | $22.00 | 31,060 | |
| $22.40 | +0.20 | +0.9% | $22.40 | $22.60 | $22.40 | 14,000 | |
| $22.20 | -0.20 | -0.9% | $22.15 | $22.30 | $21.85 | 30,000 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.60 | $22.35 | 26,000 | |
| $22.40 | -0.05 | -0.2% | $22.45 | $22.45 | $22.25 | 22,000 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.15 | 23,000 | |
| $22.45 | +0.10 | +0.4% | $22.50 | $22.50 | $22.35 | 20,100 | |
| $22.35 | -0.10 | -0.4% | $22.20 | $22.50 | $22.20 | 32,000 | |
| $22.45 | -0.10 | -0.4% | $22.85 | $22.85 | $22.20 | 35,058 | |
| $22.55 | -0.15 | -0.7% | $22.70 | $22.70 | $22.55 | 17,100 | |
| $22.70 | -0.20 | -0.9% | $22.70 | $22.80 | $22.20 | 42,225 | |
| $22.90 | -0.40 | -1.7% | $23.30 | $23.30 | $22.55 | 72,189 | |
| $23.30 | +0.10 | +0.4% | $23.85 | $23.90 | $23.00 | 90,100 | |
| $23.20 | +0.95 | +4.3% | $22.15 | $24.45 | $22.10 | 286,000 |
- Ticker
- TWSE:1438
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 9, 2026
Table: SanDi Properties Mar Rev NT$197.6M Vs NT$0.2M
Latest deck · Dec 24, 2025
Investor Conference 2025
Conference · 18 slides
Latest news
Table: SanDi Properties Mar Rev NT$197.6M Vs NT$0.2M
Apr 9, 2026
Closed $28.40 (+1.2%) on Apr 9, 2026
Decks
Investor Conference 2025
Conference · 18 slides · Dec 24, 2025
Investor Conference 2024
Conference · 17 slides · Dec 30, 2024
Investor Conference 2023
Conference · 15 slides · Dec 19, 2023
2022 Investor Conference (法人說明會)
Conference · 14 slides · Dec 16, 2022
SanDi Properties Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 7 decks · latest Dec 24, 2025
Log in to ask 6ix AI your own questions about SanDi Properties Co. Ltd.