Stock listing
TWSE:1436 Hua Yu Lien Development Co., Ltd. (華友聯) 股價
Follow Hua Yu Lien Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1436
$35.20 TWD -0.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- $35.00 – $36.05 TWDOct 30, 2026
- Volume
- 118,667 sharesOct 30, 2026
- Market cap
- $6.83B TWDAt the close on Oct 30, 2026 · price × 194.2M shares outstanding
- 52-week range
- $34.95 – $67.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.16M TWDMedian day 120,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1436 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.20 | -0.60 | -1.7% | $36.05 | $36.05 | $35.00 | 118,667 | |
| $35.80 | +0.20 | +0.6% | $35.60 | $35.85 | $35.55 | 148,916 | |
| $35.60 | +0.15 | +0.4% | $35.50 | $35.75 | $35.40 | 68,827 | |
| $35.45 | +0.25 | +0.7% | $35.20 | $35.50 | $34.95 | 103,527 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | -0.05 | -0.1% | $35.25 | $35.30 | $35.00 | 96,367 | |
| $35.25 | -0.20 | -0.6% | $35.55 | $35.55 | $35.15 | 94,700 | |
| $35.45 | -0.15 | -0.4% | $35.30 | $35.60 | $35.30 | 65,132 | |
| $35.60 | -0.85 | -2.3% | $36.45 | $36.45 | $35.60 | 110,732 | |
| $36.45 | -0.05 | -0.1% | $36.50 | $36.70 | $36.25 | 78,728 | |
| $36.50 | -0.10 | -0.3% | $36.60 | $36.70 | $36.30 | 102,063 | |
| $36.60 | +0.20 | +0.5% | $36.40 | $36.65 | $36.40 | 63,000 | |
| $36.40 | +0.05 | +0.1% | $36.05 | $36.45 | $36.05 | 95,000 | |
| $36.35 | +0.35 | +1.0% | $36.00 | $36.55 | $35.90 | 74,037 | |
| $36.00 | -0.25 | -0.7% | $36.25 | $36.25 | $35.90 | 93,506 | |
| $36.25 | +0.40 | +1.1% | $36.00 | $36.50 | $36.00 | 145,344 | |
| $35.85 | +0.25 | +0.7% | $36.25 | $36.40 | $35.80 | 145,344 | |
| $35.60 | +0.25 | +0.7% | $35.40 | $35.85 | $35.20 | 161,333 | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.40 | $35.15 | 107,505 | |
| $35.35 | -0.35 | -1.0% | $35.70 | $35.70 | $35.35 | 84,006 | |
| $35.70 | +0.20 | +0.6% | $35.50 | $35.75 | $35.30 | 118,156 | |
| $35.50 | -0.65 | -1.8% | $36.50 | $36.50 | $35.50 | 165,000 | |
| $36.15 | -0.45 | -1.2% | $36.50 | $36.50 | $36.15 | 74,050 | |
| $36.60 | -0.30 | -0.8% | $36.90 | $37.10 | $36.55 | 121,756 | |
| $36.90 | -0.50 | -1.3% | $37.75 | $37.75 | $36.90 | 228,279 | |
| $37.40 | -1.25 | -3.2% | $38.65 | $38.65 | $37.35 | 131,250 | |
| $38.65 | +1.95 | +5.3% | $38.10 | $39.40 | $38.10 | 631,601 | |
| $36.70 | +0.50 | +1.4% | $36.00 | $36.70 | $36.00 | 86,797 | |
| $36.20 | +0.10 | +0.3% | $36.40 | $36.40 | $35.95 | 145,000 | |
| $36.10 | -0.35 | -1.0% | $36.20 | $36.45 | $36.00 | 58,000 | |
| $36.45 | -0.15 | -0.4% | $36.60 | $36.60 | $36.00 | 133,004 | |
| $36.60 | -0.35 | -0.9% | $36.90 | $36.90 | $36.50 | 75,002 | |
| $36.95 | -0.05 | -0.1% | $37.00 | $37.00 | $36.35 | 103,007 | |
| $37.00 | -0.15 | -0.4% | $36.55 | $37.10 | $36.55 | 110,059 | |
| $37.15 | -0.75 | -2.0% | $37.90 | $37.90 | $37.15 | 209,658 | |
| $37.90 | -0.45 | -1.2% | $38.40 | $38.40 | $37.75 | 121,016 | |
| $38.35 | +0.20 | +0.5% | $38.15 | $38.55 | $37.90 | 125,012 | |
| $38.15 | -0.35 | -0.9% | $38.20 | $38.50 | $38.15 | 69,020 | |
| $38.50 | -0.20 | -0.5% | $38.70 | $38.90 | $38.30 | 91,132 | |
| $38.70 | +0.25 | +0.7% | $38.60 | $39.00 | $38.60 | 89,000 | |
| $38.45 | -0.10 | -0.3% | $38.55 | $38.60 | $38.00 | 82,978 | |
| $38.55 | -0.60 | -1.5% | $39.15 | $39.15 | $38.50 | 94,139 | |
| $39.15 | +0.35 | +0.9% | $38.95 | $39.50 | $38.85 | 122,210 | |
| $38.80 | +0.65 | +1.7% | $38.15 | $38.80 | $38.15 | 120,002 | |
| $38.15 | -0.65 | -1.7% | $38.10 | $38.35 | $38.05 | 113,200 | |
| $38.80 | +0.05 | +0.1% | $38.75 | $38.95 | $38.60 | 95,440 | |
| $38.75 | +0.15 | +0.4% | $38.55 | $38.80 | $38.20 | 217,506 | |
| $38.60 | +0.60 | +1.6% | $38.10 | $38.60 | $38.10 | 153,173 | |
| $38.00 | +0.45 | +1.2% | $37.55 | $38.00 | $37.50 | 129,300 | |
| $37.55 | +0.25 | +0.7% | $37.30 | $37.55 | $36.80 | 162,429 | |
| $37.30 | +0.75 | +2.1% | $36.55 | $37.30 | $36.45 | 165,073 | |
| $36.55 | -0.65 | -1.7% | $37.20 | $37.20 | $36.55 | 157,101 | |
| $37.20 | -0.65 | -1.7% | $37.85 | $37.90 | $37.05 | 134,588 | |
| $37.85 | +0.60 | +1.6% | $37.50 | $38.20 | $37.20 | 237,924 | |
| $37.25 | -0.10 | -0.3% | $37.65 | $37.65 | $36.95 | 146,034 | |
| $37.35 | +1.00 | +2.8% | $36.35 | $37.60 | $36.30 | 252,375 | |
| $36.35 | +0.95 | +2.7% | $35.40 | $36.55 | $35.40 | 303,116 | |
| $35.40 | -0.30 | -0.8% | $35.70 | $35.70 | $35.05 | 224,976 | |
| $35.70 | -0.50 | -1.4% | $36.20 | $36.20 | $35.60 | 247,130 | |
| $36.20 | -0.20 | -0.5% | $36.60 | $36.60 | $35.80 | 115,111 | |
| $36.40 | +0.10 | +0.3% | $36.50 | $36.50 | $35.60 | 170,000 | |
| $36.30 | +0.80 | +2.3% | $35.90 | $36.50 | $35.90 | 163,999 | |
| $35.50 | -0.10 | -0.3% | $35.95 | $35.95 | $34.95 | 359,100 |
- Ticker
- TWSE:1436
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Hua Yu Lien Development Jun Rev NT$245.8M Vs NT$1.19B
Latest news
Table: Hua Yu Lien Development Jun Rev NT$245.8M Vs NT$1.19B
Jul 3, 2026
Closed $45.60 (+0.8%) on Jul 3, 2026
Table: Hua Yu Lien Development May Rev NT$110.8M Vs NT$76.6M
Jun 3, 2026
Closed $46.40 (+0.2%) on Jun 4, 2026
Table: Hua Yu Lien Development Apr Rev NT$53.7M Vs NT$72.0M
May 6, 2026
Closed $49.05 (-0.5%) on May 7, 2026
Table: Hua Yu Lien Development Mar Rev NT$36.4M Vs NT$89.2M
Apr 7, 2026
Closed $53.50 (0.0%) on Apr 7, 2026
Hua Yu Lien Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hua Yu Lien Development Co., Ltd.