Stock listing
TWSE:1432 TRK Corporation (大魯閣) 股價
Follow TRK Corporation into a list and get an email when it puts out news.
Share price · TWSE:1432
$14.90 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $14.80 – $14.90 TWDOct 30, 2026
- Volume
- 96,062 sharesOct 30, 2026
- Market cap
- $1.61B TWDAt the close on Oct 30, 2026 · price × 107.8M shares outstanding
- 52-week range
- $14.80 – $19.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M TWDMedian day 75,673 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.80 | 96,062 | |
| $14.95 | 0.00 | 0.0% | $14.90 | $14.95 | $14.85 | 75,673 | |
| $14.95 | +0.05 | +0.3% | $14.90 | $14.95 | $14.90 | 40,233 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $15.00 | $14.90 | 62,119 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $15.00 | $14.90 | 41,133 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.95 | $14.90 | 63,468 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $15.00 | $14.90 | 81,001 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.90 | 100,496 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 95,204 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.90 | 88,532 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 53,492 | |
| $15.00 | 0.00 | 0.0% | $14.95 | $15.00 | $14.90 | 80,002 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.90 | 144,208 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.90 | 41,775 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 37,365 | |
| $15.00 | +0.05 | +0.3% | $14.95 | $15.00 | $14.90 | 55,006 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $15.00 | $14.95 | 59,265 | |
| $14.95 | -0.10 | -0.7% | $15.05 | $15.05 | $14.90 | 84,215 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.05 | $14.95 | 57,301 | |
| $15.00 | +0.05 | +0.3% | $14.95 | $15.00 | $14.95 | 76,007 | |
| $14.95 | -0.10 | -0.7% | $15.05 | $15.05 | $14.95 | 77,602 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.05 | $14.95 | 48,140 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.05 | $14.95 | 34,010 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.95 | 59,172 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.05 | $14.90 | 90,021 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.05 | $14.95 | 43,132 | |
| $14.90 | -0.05 | -0.3% | $15.00 | $15.00 | $14.90 | 113,991 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $15.05 | $14.95 | 51,202 | |
| $14.95 | 0.00 | 0.0% | $15.00 | $15.05 | $14.95 | 101,069 | |
| $14.95 | -0.05 | -0.3% | $15.05 | $15.05 | $14.95 | 63,072 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.05 | $15.00 | 122,031 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.05 | $15.00 | 60,201 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.05 | $15.00 | 97,007 | |
| $15.05 | 0.00 | 0.0% | $15.10 | $15.10 | $15.00 | 68,027 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.15 | $15.00 | 96,415 | |
| $15.00 | 0.00 | 0.0% | $15.15 | $15.15 | $15.00 | 91,056 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.15 | $15.00 | 60,140 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.20 | $15.00 | 78,416 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.10 | $14.95 | 50,015 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.15 | $15.00 | 67,092 | |
| $15.05 | 0.00 | 0.0% | $15.10 | $15.10 | $15.00 | 69,232 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.20 | $15.00 | 76,079 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.10 | $15.00 | 45,658 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.10 | $15.00 | 47,211 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.10 | $15.00 | 58,013 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.10 | $15.00 | 58,101 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.10 | $15.00 | 55,005 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.10 | $15.00 | 97,050 | |
| $15.05 | -0.10 | -0.7% | $15.20 | $15.20 | $15.00 | 59,040 | |
| $15.15 | +0.05 | +0.3% | $15.10 | $15.15 | $15.00 | 80,240 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.20 | $15.05 | 44,010 | |
| $15.10 | -0.05 | -0.3% | $15.15 | $15.25 | $15.10 | 68,010 | |
| $15.15 | -0.15 | -1.0% | $15.30 | $15.30 | $15.15 | 103,824 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.20 | 111,494 | |
| $15.30 | +0.20 | +1.3% | $15.15 | $15.40 | $15.15 | 314,963 | |
| $15.10 | -0.05 | -0.3% | $15.05 | $15.20 | $15.05 | 98,101 | |
| $15.15 | +0.05 | +0.3% | $15.10 | $15.15 | $15.00 | 124,183 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.10 | $15.00 | 113,020 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.10 | $14.95 | 125,469 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.10 | $15.00 | 168,294 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.30 | $15.05 | 167,521 | |
| $15.05 | +0.05 | +0.3% | $14.95 | $15.15 | $14.90 | 211,023 |
- Ticker
- TWSE:1432
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: TRK May Rev NT$66.0M Vs NT$107.6M
Latest news
Table: TRK May Rev NT$66.0M Vs NT$107.6M
Jun 10, 2026
Closed $17.30 (-0.6%) on Jun 10, 2026
Table: TRK Apr Rev NT$66.5M Vs NT$110.5M
May 11, 2026
Closed $16.70 (-0.3%) on May 12, 2026
Table: TRK Mar Rev NT$60.0M Vs NT$104.9M
Apr 10, 2026
Closed $17.20 (-0.9%) on Apr 13, 2026
TRK Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TRK Corporation.