Stock listing
TWSE:1423 Reward Wool Industry Corporation (利華) 股價
Follow Reward Wool Industry Corporation into a list and get an email when it puts out news.
Share price · TWSE:1423
$34.30 TWD -0.80 (-2.3%)
Close on Oct 30, 2026
- Day range
- $33.20 – $34.30 TWDOct 30, 2026
- Volume
- 16,003 sharesOct 30, 2026
- Market cap
- $3.42B TWDAt the close on Oct 30, 2026 · price × 99.65M shares outstanding
- 52-week range
- $33.20 – $45.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359,803 TWDMedian day 7,865 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1423 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.30 | -0.80 | -2.3% | $33.60 | $34.30 | $33.20 | 16,003 | |
| $35.10 | +0.15 | +0.4% | $35.10 | $35.10 | $35.10 | 2,105 | |
| $34.95 | +0.60 | +1.7% | $34.70 | $34.95 | $33.50 | 5,512 | |
| $34.35 | 0.00 | 0.0% | $34.35 | $35.00 | $34.35 | 10,165 | |
| $34.35 | 0.00 | 0.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.35 | +0.30 | +0.9% | $35.20 | $35.95 | $34.00 | 13,019 | |
| $34.05 | -0.20 | -0.6% | $34.40 | $34.40 | $34.05 | 8,990 | |
| $34.25 | +0.25 | +0.7% | $34.00 | $34.45 | $34.00 | 5,005 | |
| $34.00 | -1.05 | -3.0% | $34.45 | $34.45 | $34.00 | 3,011 | |
| $35.05 | -0.95 | -2.6% | $35.05 | $35.05 | $35.05 | 1,148 | |
| $36.00 | +1.35 | +3.9% | $35.10 | $36.65 | $35.00 | 21,000 | |
| $34.65 | 0.00 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.65 | -0.10 | -0.3% | $34.10 | $34.95 | $34.00 | 36,001 | |
| $34.75 | 0.00 | 0.0% | $35.95 | $35.95 | $34.65 | 4,000 | |
| $34.75 | +0.20 | +0.6% | $34.20 | $34.95 | $34.20 | 3,020 | |
| $34.55 | -0.90 | -2.5% | $35.50 | $35.50 | $34.55 | 3,001 | |
| $35.45 | +0.95 | +2.8% | $34.15 | $35.45 | $34.15 | 5,816 | |
| $34.50 | +0.20 | +0.6% | $35.50 | $35.50 | $34.50 | 2,271 | |
| $34.30 | -1.20 | -3.4% | $34.30 | $34.30 | $34.30 | 1,576 | |
| $35.50 | -0.50 | -1.4% | $35.50 | $35.50 | $35.50 | 2,000 | |
| $36.00 | +1.65 | +4.8% | $34.35 | $36.20 | $34.35 | 18,080 | |
| $34.35 | -0.20 | -0.6% | $34.55 | $35.50 | $34.35 | 6,000 | |
| $34.55 | -0.10 | -0.3% | $34.50 | $34.65 | $34.50 | 15,013 | |
| $34.65 | -0.70 | -2.0% | $35.00 | $35.00 | $34.65 | 11,717 | |
| $35.35 | +0.60 | +1.7% | $35.35 | $35.35 | $35.35 | 1,001 | |
| $34.75 | -0.75 | -2.1% | $36.20 | $36.20 | $34.75 | 13,305 | |
| $35.50 | +0.50 | +1.4% | $35.00 | $35.50 | $35.00 | 14,000 | |
| $35.00 | -0.25 | -0.7% | $35.25 | $35.25 | $35.00 | 7,148 | |
| $35.25 | 0.00 | 0.0% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.25 | +0.45 | +1.3% | $34.50 | $35.25 | $34.50 | 2,000 | |
| $34.80 | -0.05 | -0.1% | $34.10 | $34.80 | $34.10 | 4,000 | |
| $34.85 | -0.55 | -1.6% | $34.80 | $35.45 | $34.80 | 5,308 | |
| $35.40 | -0.10 | -0.3% | $35.50 | $35.50 | $35.15 | 9,111 | |
| $35.50 | -0.10 | -0.3% | $35.55 | $35.55 | $34.55 | 20,440 | |
| $35.60 | +0.05 | +0.1% | $35.60 | $35.60 | $35.60 | 1,867 | |
| $35.55 | +0.10 | +0.3% | $35.50 | $36.00 | $34.90 | 33,001 | |
| $35.45 | -0.05 | -0.1% | $35.45 | $35.45 | $35.45 | 1,282 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | -0.10 | -0.3% | $34.40 | $35.50 | $34.40 | 7,865 | |
| $35.60 | +0.20 | +0.6% | $35.40 | $35.60 | $34.40 | 19,172 | |
| $35.40 | +0.45 | +1.3% | $34.10 | $35.40 | $34.10 | 7,001 | |
| $34.95 | -0.55 | -1.5% | $35.80 | $35.80 | $34.40 | 21,056 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.55 | $35.50 | 12,031 | |
| $35.50 | +0.30 | +0.9% | $34.85 | $35.50 | $34.85 | 12,528 | |
| $35.20 | +0.20 | +0.6% | $35.80 | $35.80 | $35.20 | 11,000 | |
| $35.00 | -0.80 | -2.2% | $35.80 | $35.80 | $35.00 | 7,000 | |
| $35.80 | +0.05 | +0.1% | $36.00 | $36.00 | $35.80 | 6,000 | |
| $35.75 | +0.95 | +2.7% | $35.90 | $35.90 | $35.50 | 15,000 | |
| $34.80 | -0.55 | -1.6% | $34.40 | $35.50 | $34.40 | 11,000 | |
| $35.35 | -0.15 | -0.4% | $35.30 | $35.35 | $35.00 | 5,000 | |
| $35.50 | 0.00 | 0.0% | $36.00 | $36.00 | $35.50 | 7,000 | |
| $35.50 | 0.00 | 0.0% | $35.20 | $35.50 | $35.20 | 13,000 | |
| $35.50 | -0.10 | -0.3% | $35.95 | $35.95 | $35.30 | 13,000 | |
| $35.60 | -0.50 | -1.4% | $36.00 | $36.20 | $35.50 | 26,000 | |
| $36.10 | +0.15 | +0.4% | $35.50 | $36.10 | $35.50 | 11,221 | |
| $35.95 | +0.40 | +1.1% | $35.50 | $35.95 | $35.50 | 17,634 | |
| $35.55 | +0.05 | +0.1% | $35.50 | $35.55 | $35.50 | 18,000 | |
| $35.50 | 0.00 | 0.0% | $35.55 | $35.55 | $34.45 | 14,000 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.00 | 20,002 | |
| $35.50 | +0.20 | +0.6% | $35.10 | $35.50 | $35.05 | 41,000 | |
| $35.30 | -0.55 | -1.5% | $35.00 | $35.30 | $35.00 | 4,236 | |
| $35.85 | +0.50 | +1.4% | $36.00 | $36.00 | $35.35 | 5,362 | |
| $35.35 | -0.40 | -1.1% | $37.50 | $37.50 | $35.35 | 10,750 |
- Ticker
- TWSE:1423
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Reward Wool Industry May Rev NT$6.1M Vs NT$5.2M
Latest news
Table: Reward Wool Industry May Rev NT$6.1M Vs NT$5.2M
Jun 9, 2026
Closed $43.90 (+0.6%) on Jun 9, 2026
Table: Reward Wool Industry Apr Rev NT$4.2M Vs NT$6.3M
May 7, 2026
Closed $41.05 (-0.1%) on May 7, 2026
Table: Reward Wool Industry Mar Rev NT$8.0M Vs NT$10.6M
Apr 9, 2026
Closed $39.95 (-0.4%) on Apr 9, 2026
Reward Wool Industry Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reward Wool Industry Corporation.