Stock listing
TWSE:1419 Shinkong Textile Co., Ltd. (新紡) 股價
Follow Shinkong Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1419
$64.80 TWD +0.40 (+0.6%)
Close on Nov 2, 2026
- Day range
- $63.90 – $65.00 TWDNov 2, 2026
- Volume
- 81,002 sharesNov 2, 2026
- Market cap
- $19.39B TWDAt the close on Nov 2, 2026 · price × 299.2M shares outstanding
- 52-week range
- $53.50 – $80.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.98M TWDMedian day 55,090 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.80 | +0.40 | +0.6% | $65.00 | $65.00 | $63.90 | 81,002 | |
| $64.40 | -1.20 | -1.8% | $65.30 | $65.40 | $64.40 | 22,141 | |
| $65.60 | +0.30 | +0.5% | $65.20 | $65.60 | $64.90 | 29,059 | |
| $65.30 | +0.80 | +1.2% | $64.70 | $65.70 | $64.70 | 78,991 | |
| $64.50 | +1.00 | +1.6% | $64.40 | $64.50 | $63.90 | 52,197 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | -0.10 | -0.2% | $64.10 | $64.10 | $63.50 | 17,809 | |
| $63.60 | +0.10 | +0.2% | $64.00 | $64.40 | $63.50 | 40,708 | |
| $63.50 | +0.60 | +1.0% | $63.20 | $64.00 | $63.20 | 127,035 | |
| $62.90 | -2.60 | -4.0% | $65.70 | $65.70 | $62.90 | 115,345 | |
| $65.50 | +0.20 | +0.3% | $65.70 | $66.00 | $65.50 | 26,124 | |
| $65.30 | -0.80 | -1.2% | $66.50 | $66.50 | $65.30 | 65,000 | |
| $66.10 | +0.20 | +0.3% | $65.60 | $66.30 | $65.60 | 46,066 | |
| $65.90 | 0.00 | 0.0% | $65.10 | $65.90 | $64.90 | 103,004 | |
| $65.90 | 0.00 | 0.0% | $66.20 | $66.50 | $65.90 | 31,041 | |
| $65.90 | +0.20 | +0.3% | $65.70 | $65.90 | $65.70 | 9,000 | |
| $65.70 | -0.60 | -0.9% | $65.90 | $66.00 | $65.60 | 15,000 | |
| $66.30 | +1.00 | +1.5% | $65.30 | $66.60 | $65.20 | 80,224 | |
| $65.30 | -0.30 | -0.5% | $65.80 | $65.80 | $65.30 | 35,075 | |
| $65.60 | -0.20 | -0.3% | $65.40 | $66.00 | $65.30 | 49,000 | |
| $65.80 | -0.30 | -0.5% | $66.30 | $66.30 | $65.40 | 20,001 | |
| $66.10 | +0.50 | +0.8% | $65.60 | $66.10 | $65.50 | 40,207 | |
| $65.60 | -0.40 | -0.6% | $66.30 | $66.30 | $65.50 | 56,000 | |
| $66.00 | +0.30 | +0.5% | $65.60 | $66.00 | $65.40 | 21,047 | |
| $65.70 | -0.20 | -0.3% | $66.30 | $66.30 | $65.30 | 43,200 | |
| $65.90 | -0.20 | -0.3% | $66.60 | $66.60 | $65.70 | 52,078 | |
| $66.10 | -0.30 | -0.5% | $66.40 | $66.60 | $66.10 | 16,100 | |
| $66.40 | +0.20 | +0.3% | $66.30 | $66.70 | $66.00 | 61,002 | |
| $66.20 | +0.70 | +1.1% | $66.00 | $66.30 | $65.80 | 41,200 | |
| $65.50 | -0.40 | -0.6% | $65.90 | $66.20 | $65.50 | 64,000 | |
| $65.90 | -0.60 | -0.9% | $66.50 | $66.50 | $64.90 | 128,002 | |
| $66.50 | -0.60 | -0.9% | $66.20 | $66.50 | $65.20 | 88,152 | |
| $67.10 | +0.60 | +0.9% | $66.00 | $67.10 | $65.60 | 55,068 | |
| $66.50 | -1.40 | -2.1% | $66.90 | $67.60 | $66.50 | 43,239 | |
| $67.90 | +0.40 | +0.6% | $66.80 | $68.00 | $66.80 | 64,210 | |
| $67.50 | -0.80 | -1.2% | $68.30 | $68.60 | $67.30 | 44,050 | |
| $68.30 | +1.40 | +2.1% | $67.60 | $68.30 | $66.80 | 86,342 | |
| $66.90 | +0.50 | +0.8% | $66.70 | $67.00 | $66.20 | 44,151 | |
| $66.40 | -0.60 | -0.9% | $66.80 | $67.60 | $66.10 | 143,007 | |
| $67.00 | -0.20 | -0.3% | $66.50 | $67.70 | $66.50 | 35,008 | |
| $67.20 | +1.50 | +2.3% | $65.30 | $67.50 | $65.30 | 336,056 | |
| $65.70 | -1.20 | -1.8% | $66.40 | $66.40 | $65.70 | 54,040 | |
| $66.90 | +0.50 | +0.8% | $66.10 | $66.90 | $65.40 | 91,099 | |
| $66.40 | -0.30 | -0.4% | $66.00 | $66.60 | $65.80 | 61,000 | |
| $66.70 | +1.40 | +2.1% | $65.30 | $66.70 | $64.60 | 114,101 | |
| $65.30 | -0.70 | -1.1% | $65.50 | $65.70 | $65.30 | 37,070 | |
| $66.00 | -0.90 | -1.3% | $66.90 | $67.10 | $65.60 | 61,060 | |
| $66.90 | +2.40 | +3.7% | $64.50 | $66.90 | $64.50 | 168,602 | |
| $64.50 | +1.10 | +1.7% | $64.00 | $65.50 | $63.50 | 151,002 | |
| $63.40 | -0.10 | -0.2% | $63.40 | $64.00 | $63.10 | 65,004 | |
| $63.50 | -0.60 | -0.9% | $63.50 | $64.00 | $63.40 | 98,000 | |
| $64.10 | -0.90 | -1.4% | $65.40 | $65.60 | $63.20 | 197,000 | |
| $65.00 | +0.10 | +0.2% | $65.00 | $65.20 | $64.30 | 51,180 | |
| $64.90 | -0.40 | -0.6% | $65.50 | $65.60 | $64.70 | 39,000 | |
| $65.30 | -0.10 | -0.2% | $65.20 | $65.60 | $65.00 | 34,030 | |
| $65.40 | +0.40 | +0.6% | $65.10 | $65.50 | $65.00 | 63,060 | |
| $65.00 | +1.00 | +1.6% | $64.40 | $65.00 | $64.00 | 55,112 | |
| $64.00 | -0.20 | -0.3% | $63.90 | $64.60 | $63.70 | 55,032 | |
| $64.20 | -1.40 | -2.1% | $63.50 | $64.50 | $63.50 | 107,081 | |
| $65.60 | -0.90 | -1.4% | $66.70 | $67.20 | $65.50 | 179,640 | |
| $66.50 | -1.30 | -1.9% | $66.60 | $67.60 | $65.70 | 307,102 | |
| $67.80 | +0.20 | +0.3% | $67.10 | $68.70 | $66.40 | 201,039 |
- Ticker
- TWSE:1419
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shinkong Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in all · newest Jun 30, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Shinkong Textile Co., Ltd.