Stock listing
TWSE:1414 Tung Ho Textile Co., Ltd. (東和) 股價
Follow Tung Ho Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1414
$17.60 TWD +0.25 (+1.4%)
Close on Nov 2, 2026
- Day range
- $17.30 – $17.60 TWDNov 2, 2026
- Volume
- 24,398 sharesNov 2, 2026
- Market cap
- $3.48B TWDAt the close on Nov 2, 2026 · price × 198.0M shares outstanding
- 52-week range
- $13.85 – $21.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.17M TWDMedian day 190,733 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1414 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +0.25 | +1.4% | $17.30 | $17.60 | $17.30 | 24,398 | |
| $17.35 | -0.05 | -0.3% | $17.50 | $17.50 | $17.15 | 57,373 | |
| $17.40 | -0.30 | -1.7% | $17.70 | $17.70 | $17.40 | 58,024 | |
| $17.70 | +0.30 | +1.7% | $17.65 | $17.75 | $17.50 | 68,539 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.70 | $17.35 | 136,326 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.05 | -0.3% | $17.40 | $17.45 | $17.20 | 138,535 | |
| $17.40 | -0.40 | -2.2% | $17.80 | $17.85 | $17.30 | 86,358 | |
| $17.80 | 0.00 | 0.0% | $17.60 | $17.85 | $17.60 | 66,496 | |
| $17.80 | +0.20 | +1.1% | $17.60 | $17.80 | $17.50 | 125,023 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.40 | 58,787 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.55 | $17.25 | 206,900 | |
| $17.45 | -0.25 | -1.4% | $17.70 | $17.80 | $17.35 | 82,693 | |
| $17.70 | +0.20 | +1.1% | $17.60 | $17.70 | $17.45 | 91,001 | |
| $17.50 | -0.45 | -2.5% | $17.90 | $17.90 | $17.50 | 157,000 | |
| $17.95 | +0.30 | +1.7% | $17.65 | $17.95 | $17.55 | 81,000 | |
| $17.65 | +0.35 | +2.0% | $17.15 | $17.65 | $17.15 | 157,191 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.35 | $17.15 | 39,986 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.10 | 144,000 | |
| $17.25 | -0.10 | -0.6% | $17.45 | $17.45 | $17.10 | 234,100 | |
| $17.35 | -0.30 | -1.7% | $17.65 | $17.70 | $17.35 | 77,242 | |
| $17.65 | +0.15 | +0.9% | $17.50 | $17.65 | $17.40 | 160,372 | |
| $17.50 | +0.05 | +0.3% | $17.45 | $17.60 | $17.30 | 107,135 | |
| $17.45 | +0.15 | +0.9% | $17.20 | $17.45 | $17.15 | 141,000 | |
| $17.30 | +0.10 | +0.6% | $17.25 | $17.70 | $17.20 | 170,000 | |
| $17.20 | -0.05 | -0.3% | $17.25 | $17.25 | $17.10 | 36,500 | |
| $17.25 | -0.10 | -0.6% | $17.35 | $17.35 | $17.00 | 333,751 | |
| $17.35 | -0.05 | -0.3% | $17.30 | $17.35 | $17.05 | 135,800 | |
| $17.40 | +0.20 | +1.2% | $17.20 | $17.45 | $17.15 | 107,638 | |
| $17.20 | 0.00 | 0.0% | $17.40 | $17.40 | $17.00 | 241,180 | |
| $17.20 | -0.40 | -2.3% | $17.65 | $17.65 | $17.20 | 102,361 | |
| $17.60 | +0.30 | +1.7% | $17.50 | $17.60 | $17.25 | 423,563 | |
| $17.30 | -0.40 | -2.3% | $17.70 | $17.70 | $17.20 | 170,600 | |
| $17.70 | +0.05 | +0.3% | $17.75 | $17.75 | $17.25 | 319,000 | |
| $17.65 | 0.00 | 0.0% | $17.80 | $17.80 | $17.55 | 268,004 | |
| $17.65 | -0.10 | -0.6% | $17.95 | $17.95 | $17.60 | 186,147 | |
| $17.75 | -0.10 | -0.6% | $17.90 | $18.00 | $17.70 | 154,362 | |
| $17.85 | -0.05 | -0.3% | $18.00 | $18.00 | $17.50 | 242,379 | |
| $17.90 | -0.90 | -4.8% | $18.80 | $18.85 | $17.90 | 200,296 | |
| $18.80 | -0.10 | -0.5% | $19.00 | $19.00 | $18.60 | 247,665 | |
| $18.90 | -0.50 | -2.6% | $19.40 | $19.40 | $18.85 | 199,900 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.05 | 233,522 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.45 | $18.85 | 536,100 | |
| $19.25 | +0.25 | +1.3% | $19.10 | $19.30 | $18.95 | 331,005 | |
| $19.00 | -0.60 | -3.1% | $19.55 | $19.75 | $18.85 | 749,521 | |
| $19.60 | +0.25 | +1.3% | $19.40 | $19.60 | $19.30 | 334,000 | |
| $19.35 | -1.15 | -5.6% | $20.50 | $20.60 | $19.35 | 415,755 | |
| $20.50 | +0.25 | +1.2% | $20.30 | $20.55 | $20.10 | 430,001 | |
| $20.25 | +0.25 | +1.3% | $20.30 | $20.50 | $20.10 | 292,675 | |
| $20.00 | -0.40 | -2.0% | $20.50 | $20.90 | $20.00 | 484,372 | |
| $20.40 | +0.25 | +1.2% | $20.30 | $20.45 | $19.80 | 401,108 | |
| $20.15 | +0.65 | +3.3% | $19.60 | $20.40 | $19.30 | 322,069 | |
| $19.50 | +0.15 | +0.8% | $19.35 | $19.50 | $19.05 | 199,535 | |
| $19.35 | +0.30 | +1.6% | $19.15 | $19.35 | $18.80 | 381,076 | |
| $19.05 | -0.25 | -1.3% | $19.70 | $19.70 | $19.00 | 195,318 | |
| $19.30 | -0.45 | -2.3% | $19.70 | $19.75 | $19.25 | 232,033 | |
| $19.75 | +0.20 | +1.0% | $19.60 | $19.80 | $19.10 | 729,250 | |
| $19.55 | +0.20 | +1.0% | $19.40 | $19.60 | $18.95 | 427,050 | |
| $19.35 | -0.15 | -0.8% | $19.55 | $19.55 | $18.80 | 257,003 | |
| $19.50 | -0.30 | -1.5% | $19.80 | $19.95 | $19.25 | 123,649 | |
| $19.80 | +0.90 | +4.8% | $19.10 | $19.85 | $18.50 | 444,380 | |
| $18.90 | -0.10 | -0.5% | $19.10 | $19.10 | $18.30 | 256,267 |
- Ticker
- TWSE:1414
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (2019)
Investor deck · 14 slides · 2019
Tung Ho Textile Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest 2019
Log in to ask 6ix AI your own questions about Tung Ho Textile Co., Ltd.