Stock listing
TWSE:1413 Hung Chou Fiber Ind. Co., Ltd. (宏洲) 股價
Follow Hung Chou Fiber Ind. Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1413
$9.34 TWD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $9.29 – $9.34 TWDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $1.23B TWDAt the close on Nov 2, 2026 · price × 132.1M shares outstanding
- 52-week range
- $8.90 – $11.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $220,861 TWDMedian day 13,040 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1413 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | -0.01 | -0.1% | $9.29 | $9.34 | $9.29 | 2,000 | |
| $9.35 | -0.04 | -0.4% | $9.11 | $9.35 | $9.11 | 2,000 | |
| $9.39 | +0.09 | +1.0% | $9.10 | $9.39 | $9.10 | 2,100 | |
| $9.30 | +0.18 | +2.0% | $9.17 | $9.35 | $9.16 | 8,411 | |
| $9.12 | -0.31 | -3.3% | $9.46 | $9.46 | $9.11 | 10,658 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.20 | +2.2% | $9.23 | $9.43 | $9.23 | 6,000 | |
| $9.23 | -0.07 | -0.8% | $9.31 | $9.31 | $9.21 | 12,000 | |
| $9.30 | -0.12 | -1.3% | $9.20 | $9.30 | $9.20 | 5,000 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 1,000 | |
| $9.42 | -0.02 | -0.2% | $9.32 | $9.42 | $9.32 | 4,000 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.45 | $9.31 | 26,200 | |
| $9.44 | +0.11 | +1.2% | $9.33 | $9.44 | $9.31 | 4,000 | |
| $9.33 | -0.06 | -0.6% | $9.36 | $9.39 | $9.30 | 18,000 | |
| $9.39 | +0.18 | +2.0% | $9.15 | $9.40 | $9.15 | 22,000 | |
| $9.21 | -0.09 | -1.0% | $9.22 | $9.22 | $9.06 | 13,000 | |
| $9.30 | +0.02 | +0.2% | $9.35 | $9.35 | $9.16 | 16,901 | |
| $9.28 | +0.18 | +2.0% | $9.03 | $9.29 | $9.00 | 55,664 | |
| $9.10 | -0.13 | -1.4% | $9.22 | $9.23 | $9.08 | 18,000 | |
| $9.23 | -0.02 | -0.2% | $9.08 | $9.23 | $9.08 | 4,000 | |
| $9.25 | +0.03 | +0.3% | $9.29 | $9.29 | $9.20 | 8,720 | |
| $9.22 | +0.14 | +1.5% | $9.08 | $9.22 | $9.08 | 36,000 | |
| $9.08 | -0.11 | -1.2% | $9.19 | $9.45 | $9.07 | 56,000 | |
| $9.19 | -0.06 | -0.6% | $9.19 | $9.20 | $9.19 | 6,000 | |
| $9.25 | -0.25 | -2.6% | $9.50 | $9.50 | $9.25 | 21,015 | |
| $9.50 | +0.32 | +3.5% | $9.17 | $9.50 | $9.17 | 20,101 | |
| $9.18 | -0.06 | -0.6% | $9.20 | $9.28 | $9.18 | 11,000 | |
| $9.24 | +0.03 | +0.3% | $9.11 | $9.29 | $9.04 | 35,399 | |
| $9.21 | +0.03 | +0.3% | $9.22 | $9.22 | $9.21 | 8,090 | |
| $9.18 | -0.04 | -0.4% | $9.20 | $9.20 | $9.11 | 3,000 | |
| $9.22 | +0.02 | +0.2% | $9.20 | $9.22 | $9.20 | 2,000 | |
| $9.20 | -0.08 | -0.9% | $9.28 | $9.28 | $9.14 | 13,080 | |
| $9.28 | -0.15 | -1.6% | $9.20 | $9.28 | $9.18 | 28,362 | |
| $9.43 | -0.09 | -0.9% | $9.52 | $9.52 | $9.20 | 35,000 | |
| $9.52 | +0.23 | +2.5% | $9.65 | $9.65 | $9.40 | 4,000 | |
| $9.29 | 0.00 | 0.0% | $9.25 | $9.46 | $9.25 | 11,000 | |
| $9.29 | +0.10 | +1.1% | $9.33 | $9.33 | $9.06 | 14,000 | |
| $9.19 | +0.11 | +1.2% | $9.37 | $9.37 | $9.18 | 22,000 | |
| $9.08 | 0.00 | 0.0% | $9.11 | $9.20 | $9.08 | 29,883 | |
| $9.08 | -0.16 | -1.7% | $9.15 | $9.15 | $8.95 | 37,000 | |
| $9.24 | -0.06 | -0.6% | $9.17 | $9.41 | $9.17 | 23,412 | |
| $9.30 | -0.01 | -0.1% | $9.10 | $9.30 | $9.10 | 13,100 | |
| $9.31 | -0.01 | -0.1% | $9.32 | $9.33 | $9.18 | 13,872 | |
| $9.32 | -0.09 | -1.0% | $9.36 | $9.36 | $9.32 | 10,104 | |
| $9.41 | +0.11 | +1.2% | $9.30 | $9.48 | $9.25 | 28,060 | |
| $9.30 | -0.09 | -1.0% | $9.22 | $9.36 | $9.20 | 20,000 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 1,000 | |
| $9.37 | +0.05 | +0.5% | $9.22 | $9.38 | $9.20 | 8,744 | |
| $9.32 | +0.08 | +0.9% | $9.24 | $9.34 | $9.20 | 59,319 | |
| $9.24 | -0.08 | -0.9% | $9.32 | $9.41 | $9.22 | 23,000 | |
| $9.32 | -0.08 | -0.9% | $9.26 | $9.32 | $9.26 | 11,867 | |
| $9.40 | -0.04 | -0.4% | $9.44 | $9.44 | $9.40 | 9,512 | |
| $9.44 | -0.02 | -0.2% | $9.37 | $9.44 | $9.37 | 10,060 | |
| $9.46 | +0.15 | +1.6% | $9.30 | $9.50 | $9.30 | 34,192 | |
| $9.31 | -0.18 | -1.9% | $9.23 | $9.45 | $9.23 | 14,662 | |
| $9.49 | +0.09 | +1.0% | $9.35 | $9.55 | $9.34 | 5,000 | |
| $9.40 | +0.01 | +0.1% | $9.69 | $9.69 | $9.40 | 10,000 | |
| $9.39 | +0.12 | +1.3% | $9.24 | $9.39 | $9.24 | 11,010 | |
| $9.27 | +0.07 | +0.8% | $9.20 | $9.33 | $9.20 | 38,920 | |
| $9.20 | -0.04 | -0.4% | $9.20 | $9.29 | $9.16 | 45,464 | |
| $9.24 | -0.22 | -2.3% | $9.27 | $9.33 | $8.90 | 290,000 | |
| $9.46 | -0.09 | -0.9% | $9.00 | $9.46 | $8.92 | 160,250 |
- Ticker
- TWSE:1413
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Hung Chou Fiber Ind. May Rev NT$178.8M Vs NT$214.0M
Latest news
Table: Hung Chou Fiber Ind. May Rev NT$178.8M Vs NT$214.0M
Jun 9, 2026
Closed $9.49 (+1.1%) on Jun 9, 2026
Table: Hung Chou Fiber Ind. Apr Rev NT$224.0M Vs NT$225.3M
May 8, 2026
Closed $9.65 (+0.1%) on May 8, 2026
Table: Hung Chou Fiber Ind. Mar Rev NT$187.4M Vs NT$225.4M
Apr 10, 2026
Closed $9.87 (-0.6%) on Apr 10, 2026
Hung Chou Fiber Ind. Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hung Chou Fiber Ind. Co., Ltd.