Stock listing
TWSE:1409 Shinkong Synthetic Fibers Corporation (新纖) 股價
Follow Shinkong Synthetic Fibers Corporation into a list and get an email when it puts out news.
Share price · TWSE:1409
$22.55 TWD -1.15 (-4.9%)
Close on Nov 3, 2026
- Day range
- $22.35 – $23.45 TWDNov 3, 2026
- Volume
- 9.12M sharesNov 3, 2026
- Market cap
- $36.08B TWDAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
- 52-week range
- $12.95 – $34.10 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $370.7M TWDMedian day 9.70M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1409 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | -1.15 | -4.9% | $23.30 | $23.45 | $22.35 | 9,122,876 | |
| $23.70 | -0.05 | -0.2% | $23.30 | $24.05 | $23.25 | 7,361,783 | |
| $23.75 | -1.00 | -4.0% | $24.30 | $24.30 | $23.70 | 10,205,385 | |
| $24.75 | -0.45 | -1.8% | $25.20 | $25.20 | $24.70 | 3,838,319 | |
| $25.20 | +0.45 | +1.8% | $25.05 | $25.20 | $24.90 | 4,764,224 | |
| $24.75 | -0.15 | -0.6% | $25.20 | $25.35 | $24.65 | 10,417,689 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -0.35 | -1.4% | $25.35 | $25.45 | $24.90 | 5,574,052 | |
| $25.25 | +0.20 | +0.8% | $25.45 | $25.50 | $25.10 | 4,128,101 | |
| $25.05 | -0.45 | -1.8% | $25.25 | $25.60 | $25.05 | 5,823,085 | |
| $25.50 | -0.25 | -1.0% | $25.30 | $25.50 | $24.90 | 7,902,846 | |
| $25.75 | +0.25 | +1.0% | $25.85 | $26.15 | $25.50 | 9,702,351 | |
| $25.50 | -1.80 | -6.6% | $26.50 | $26.75 | $25.40 | 26,502,074 | |
| $27.30 | +1.55 | +6.0% | $26.05 | $27.40 | $26.00 | 39,491,448 | |
| $25.75 | -0.35 | -1.3% | $25.95 | $26.25 | $25.55 | 11,776,648 | |
| $26.10 | +0.05 | +0.2% | $25.95 | $26.75 | $25.85 | 14,790,517 | |
| $26.05 | -0.10 | -0.4% | $26.00 | $26.80 | $25.90 | 18,700,445 | |
| $26.15 | +0.80 | +3.2% | $25.75 | $27.15 | $25.70 | 38,101,052 | |
| $25.35 | +0.05 | +0.2% | $25.25 | $25.55 | $24.70 | 11,735,933 | |
| $25.30 | +0.35 | +1.4% | $25.20 | $25.85 | $24.90 | 24,197,852 | |
| $24.95 | +0.55 | +2.3% | $24.40 | $25.20 | $24.30 | 11,915,500 | |
| $24.40 | -0.50 | -2.0% | $24.60 | $24.75 | $24.30 | 8,680,980 | |
| $24.90 | +0.55 | +2.3% | $24.50 | $24.95 | $24.35 | 14,151,863 | |
| $24.35 | +0.05 | +0.2% | $24.40 | $24.75 | $24.20 | 5,878,244 | |
| $24.30 | +0.20 | +0.8% | $24.10 | $24.40 | $23.85 | 4,639,417 | |
| $24.10 | 0.00 | 0.0% | $24.35 | $24.35 | $24.05 | 5,506,958 | |
| $24.10 | -0.35 | -1.4% | $24.60 | $24.75 | $24.10 | 9,048,060 | |
| $24.45 | -0.05 | -0.2% | $24.70 | $24.70 | $24.35 | 5,966,140 | |
| $24.50 | -0.30 | -1.2% | $25.15 | $25.15 | $24.50 | 7,517,628 | |
| $24.80 | +0.85 | +3.5% | $24.10 | $25.10 | $24.10 | 13,172,237 | |
| $23.95 | +0.05 | +0.2% | $23.90 | $24.10 | $23.80 | 8,242,346 | |
| $23.90 | -0.45 | -1.8% | $24.25 | $24.25 | $23.80 | 9,677,476 | |
| $24.35 | -0.10 | -0.4% | $24.20 | $24.65 | $23.90 | 9,906,086 | |
| $24.45 | -0.70 | -2.8% | $24.10 | $24.50 | $24.10 | 15,027,128 | |
| $25.15 | -1.70 | -6.3% | $26.85 | $26.85 | $24.75 | 63,909,205 | |
| $26.85 | +2.40 | +9.8% | $25.30 | $26.85 | $25.05 | 88,657,094 | |
| $24.45 | +0.10 | +0.4% | $24.45 | $24.70 | $24.00 | 8,699,640 | |
| $24.35 | -0.20 | -0.8% | $24.70 | $24.80 | $24.20 | 7,303,792 | |
| $24.55 | -0.05 | -0.2% | $24.90 | $24.90 | $24.00 | 10,680,114 | |
| $24.60 | -0.75 | -3.0% | $25.25 | $26.45 | $24.60 | 22,919,398 | |
| $25.35 | -0.30 | -1.2% | $25.25 | $26.60 | $25.25 | 25,432,396 | |
| $25.65 | +1.05 | +4.3% | $25.00 | $27.05 | $25.00 | 65,314,039 | |
| $24.60 | +0.30 | +1.2% | $24.05 | $24.65 | $23.70 | 11,562,679 | |
| $24.30 | -0.70 | -2.8% | $25.20 | $25.20 | $24.10 | 19,515,047 | |
| $25.00 | +0.15 | +0.6% | $24.25 | $25.10 | $24.20 | 14,309,357 | |
| $24.85 | +0.40 | +1.6% | $24.65 | $25.20 | $24.60 | 12,625,241 | |
| $24.45 | +0.15 | +0.6% | $24.35 | $24.75 | $24.10 | 7,005,421 | |
| $24.30 | -0.20 | -0.8% | $24.65 | $24.90 | $24.30 | 8,230,004 | |
| $24.50 | +0.10 | +0.4% | $24.40 | $24.65 | $24.30 | 7,749,933 | |
| $24.40 | +0.30 | +1.2% | $24.35 | $24.75 | $24.20 | 6,045,530 | |
| $24.10 | -0.25 | -1.0% | $24.00 | $24.45 | $24.00 | 6,171,543 | |
| $24.35 | -0.05 | -0.2% | $24.20 | $24.55 | $24.00 | 8,430,736 | |
| $24.40 | -0.85 | -3.4% | $25.25 | $25.40 | $24.30 | 12,873,652 | |
| $25.25 | +0.10 | +0.4% | $25.20 | $25.65 | $24.80 | 19,997,676 | |
| $25.15 | +0.35 | +1.4% | $25.00 | $25.50 | $24.65 | 15,589,384 | |
| $24.80 | +0.55 | +2.3% | $24.35 | $25.30 | $24.35 | 14,376,561 | |
| $24.25 | -0.50 | -2.0% | $24.80 | $25.35 | $23.70 | 30,188,688 | |
| $24.75 | +2.25 | +10.0% | $24.75 | $24.75 | $24.75 | 6,241,877 | |
| $22.50 | -0.10 | -0.4% | $22.65 | $22.80 | $22.40 | 4,222,566 | |
| $22.60 | 0.00 | 0.0% | $22.50 | $23.10 | $22.25 | 7,868,793 | |
| $22.60 | 0.00 | 0.0% | $23.00 | $23.20 | $22.40 | 9,137,058 | |
| $22.60 | +0.80 | +3.7% | $21.45 | $22.70 | $21.45 | 8,724,832 | |
| $21.80 | +1.05 | +5.1% | $20.80 | $22.05 | $20.75 | 12,425,433 |
- Ticker
- TWSE:1409
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shinkong Synthetic Fibers Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in all · newest Aug 8, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Shinkong Synthetic Fibers Corporation.