Stock listing
TWSE:1402 Far Eastern New Century Corporation (遠東新) 股價
Follow Far Eastern New Century Corporation into a list and get an email when it puts out news.
Share price · TWSE:1402
$28.25 TWD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $28.00 – $28.50 TWDOct 30, 2026
- Volume
- 8.28M sharesOct 30, 2026
- Market cap
- $151.2B TWDAt the close on Oct 30, 2026 · price × 5.35B shares outstanding
- 52-week range
- $23.30 – $31.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $330.8M TWDMedian day 9.26M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1402 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.25 | -0.10 | -0.4% | $28.30 | $28.50 | $28.00 | 8,284,025 | |
| $28.35 | +0.20 | +0.7% | $28.15 | $28.50 | $28.15 | 2,884,649 | |
| $28.15 | -0.65 | -2.3% | $28.80 | $28.85 | $28.15 | 9,261,314 | |
| $28.80 | -0.10 | -0.3% | $29.20 | $29.20 | $28.60 | 11,182,815 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | +0.30 | +1.0% | $28.55 | $29.00 | $28.50 | 6,959,104 | |
| $28.60 | +0.10 | +0.4% | $28.60 | $28.65 | $28.40 | 4,347,794 | |
| $28.50 | -0.35 | -1.2% | $28.55 | $28.90 | $28.40 | 6,012,572 | |
| $28.85 | -0.55 | -1.9% | $29.30 | $29.35 | $28.80 | 6,210,966 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.80 | $29.25 | 6,120,025 | |
| $29.40 | -0.25 | -0.8% | $29.65 | $29.65 | $29.15 | 12,485,481 | |
| $29.65 | +1.05 | +3.7% | $28.65 | $29.80 | $28.65 | 26,524,225 | |
| $28.60 | -0.10 | -0.3% | $28.40 | $28.80 | $28.40 | 4,424,508 | |
| $28.70 | +0.30 | +1.1% | $28.40 | $28.95 | $28.25 | 9,346,786 | |
| $28.40 | -0.20 | -0.7% | $28.45 | $28.75 | $28.40 | 4,362,161 | |
| $28.60 | +0.70 | +2.5% | $27.90 | $28.65 | $27.90 | 8,362,220 | |
| $27.90 | +0.15 | +0.5% | $27.80 | $28.05 | $27.75 | 4,042,293 | |
| $27.75 | -0.30 | -1.1% | $28.20 | $28.20 | $27.70 | 6,360,528 | |
| $28.05 | +0.10 | +0.4% | $27.85 | $28.15 | $27.85 | 4,730,303 | |
| $27.95 | -0.30 | -1.1% | $28.20 | $28.25 | $27.70 | 14,593,054 | |
| $28.25 | +0.50 | +1.8% | $27.95 | $28.30 | $27.85 | 7,082,801 | |
| $27.75 | -0.40 | -1.4% | $28.15 | $28.25 | $27.70 | 5,963,068 | |
| $28.15 | +0.25 | +0.9% | $27.80 | $28.20 | $27.80 | 4,829,926 | |
| $27.90 | +0.05 | +0.2% | $27.90 | $28.20 | $27.75 | 5,442,154 | |
| $27.85 | 0.00 | 0.0% | $28.10 | $28.10 | $27.60 | 4,685,202 | |
| $27.85 | -0.25 | -0.9% | $28.10 | $28.20 | $27.75 | 5,904,929 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.15 | $27.70 | 16,181,754 | |
| $28.10 | +0.70 | +2.6% | $27.45 | $28.20 | $27.35 | 9,557,610 | |
| $27.40 | -0.40 | -1.4% | $27.90 | $27.90 | $27.35 | 11,696,732 | |
| $27.80 | -0.30 | -1.1% | $28.05 | $28.05 | $27.70 | 9,008,752 | |
| $28.10 | -0.55 | -1.9% | $28.40 | $28.45 | $28.05 | 8,368,470 | |
| $28.65 | 0.00 | 0.0% | $28.30 | $28.80 | $28.30 | 8,615,724 | |
| $28.65 | -0.05 | -0.2% | $28.45 | $28.65 | $28.35 | 6,852,946 | |
| $28.70 | +0.05 | +0.2% | $28.45 | $28.75 | $28.35 | 6,300,333 | |
| $28.65 | -0.05 | -0.2% | $28.70 | $28.75 | $28.35 | 7,411,169 | |
| $28.70 | -0.45 | -1.5% | $29.20 | $29.20 | $28.50 | 10,026,814 | |
| $29.15 | +0.05 | +0.2% | $29.20 | $29.25 | $28.80 | 5,524,541 | |
| $29.10 | 0.00 | 0.0% | $29.15 | $29.40 | $28.80 | 10,234,040 | |
| $29.10 | -0.30 | -1.0% | $29.35 | $29.40 | $28.95 | 5,633,992 | |
| $29.40 | +1.05 | +3.7% | $28.30 | $29.45 | $28.30 | 16,070,331 | |
| $28.35 | +0.25 | +0.9% | $28.10 | $28.60 | $27.90 | 14,779,212 | |
| $28.10 | -0.30 | -1.1% | $28.35 | $28.35 | $28.00 | 8,979,594 | |
| $28.40 | -0.15 | -0.5% | $28.60 | $28.75 | $28.20 | 8,872,589 | |
| $28.55 | -0.45 | -1.6% | $29.00 | $29.05 | $28.30 | 15,015,745 | |
| $29.00 | -0.45 | -1.5% | $29.35 | $29.75 | $28.85 | 12,685,954 | |
| $29.45 | -0.90 | -3.0% | $30.30 | $30.65 | $29.05 | 26,138,141 | |
| $30.35 | +1.15 | +3.9% | $29.25 | $30.60 | $29.05 | 40,137,034 | |
| $29.20 | +1.20 | +4.3% | $28.15 | $29.45 | $28.15 | 37,672,216 | |
| $28.00 | +0.20 | +0.7% | $27.70 | $28.05 | $27.30 | 13,218,522 | |
| $27.80 | +0.25 | +0.9% | $27.50 | $27.80 | $27.40 | 11,115,774 | |
| $27.55 | +0.45 | +1.7% | $27.10 | $27.55 | $27.00 | 9,038,166 | |
| $27.10 | +0.15 | +0.6% | $27.00 | $27.10 | $26.65 | 12,032,988 | |
| $26.95 | -0.60 | -2.2% | $27.70 | $27.70 | $26.85 | 21,175,334 | |
| $27.55 | +0.25 | +0.9% | $27.30 | $27.90 | $27.30 | 23,483,885 | |
| $27.30 | +0.05 | +0.2% | $27.50 | $27.50 | $26.95 | 20,167,138 | |
| $27.25 | -0.25 | -0.9% | $27.40 | $27.60 | $27.15 | 17,979,583 | |
| $27.50 | +0.50 | +1.9% | $26.90 | $27.60 | $26.90 | 21,174,251 | |
| $27.00 | +0.30 | +1.1% | $26.60 | $27.10 | $26.60 | 19,920,950 | |
| $26.70 | -0.45 | -1.7% | $27.10 | $27.15 | $26.60 | 21,157,679 | |
| $27.15 | +0.25 | +0.9% | $26.70 | $27.15 | $26.70 | 13,325,010 | |
| $26.90 | -0.25 | -0.9% | $27.00 | $27.25 | $26.80 | 10,302,941 | |
| $27.15 | 0.00 | 0.0% | $27.40 | $27.65 | $27.00 | 23,025,068 | |
| $27.15 | -0.10 | -0.4% | $27.40 | $27.40 | $26.80 | 13,926,477 |
- Ticker
- TWSE:1402
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 6, 2026
FENC Secures Second Consecutive Inclusion in S&P Global Dow Jones Best in Class Emerging Markets Index
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
FENC Secures Second Consecutive Inclusion in S&P Global Dow Jones Best in Class Emerging Markets Index
May 6, 2026
Closed $26.00 (-0.4%) on May 7, 2026
Far Eastern New Century Expands Circular Economy Education Worldwide to Advance Sustainability Impact
Apr 22, 2026
Closed $26.15 (+0.8%) on Apr 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 6, 2026
KGI Securities TITAS Investor Meeting 2026
Conference · 22 slides · Oct 6, 2026
ESG Presentation (September 2026)
Sustainability · 41 slides · Sep 23, 2026
3Q26 Cathay Securities Conference (August 2026)
Conference · 35 slides · Aug 24, 2026
Far Eastern New Century Corporation on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest May 6, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 6, 2026
Log in to ask 6ix AI your own questions about Far Eastern New Century Corporation.