Stock listing
TWSE:1342 Cathay Consolidated Inc. (八貫) 股價
Follow Cathay Consolidated Inc. into a list and get an email when it puts out news.
Share price · TWSE:1342
$97.90 TWD -0.60 (-0.6%)
Close on Oct 30, 2026
- Day range
- $97.50 – $98.60 TWDOct 30, 2026
- Volume
- 150,810 sharesOct 30, 2026
- Market cap
- $7.69B TWDAt the close on Oct 30, 2026 · price × 78.50M shares outstanding
- 52-week range
- $80.10 – $122.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.19M TWDMedian day 142,761 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1342 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.90 | -0.60 | -0.6% | $98.60 | $98.60 | $97.50 | 150,810 | |
| $98.50 | -0.70 | -0.7% | $98.60 | $99.50 | $98.30 | 65,158 | |
| $99.20 | +1.10 | +1.1% | $97.70 | $99.30 | $97.70 | 98,613 | |
| $98.10 | +1.40 | +1.4% | $97.20 | $98.80 | $97.10 | 688,909 | |
| $96.70 | 0.00 | 0.0% | $96.70 | $96.70 | $96.70 | 0 | |
| $96.70 | -0.60 | -0.6% | $97.20 | $98.30 | $96.70 | 230,093 | |
| $97.30 | -0.70 | -0.7% | $98.20 | $98.60 | $97.30 | 198,912 | |
| $98.00 | -0.60 | -0.6% | $97.80 | $99.40 | $97.80 | 142,761 | |
| $98.60 | -1.40 | -1.4% | $99.90 | $99.90 | $98.50 | 231,291 | |
| $100.00 | -0.50 | -0.5% | $101.00 | $101.00 | $100.00 | 79,585 | |
| $100.50 | -1.00 | -1.0% | $100.50 | $101.50 | $100.00 | 163,000 | |
| $101.50 | +1.00 | +1.0% | $100.50 | $101.50 | $100.50 | 92,105 | |
| $100.50 | -1.00 | -1.0% | $101.50 | $101.50 | $100.50 | 77,200 | |
| $101.50 | +0.50 | +0.5% | $101.00 | $102.50 | $100.50 | 220,013 | |
| $101.00 | 0.00 | 0.0% | $100.00 | $101.00 | $100.00 | 98,005 | |
| $101.00 | +1.10 | +1.1% | $99.90 | $101.00 | $99.90 | 94,100 | |
| $99.90 | +0.10 | +0.1% | $99.80 | $100.50 | $99.80 | 84,109 | |
| $99.80 | -0.20 | -0.2% | $100.00 | $101.00 | $99.80 | 147,600 | |
| $100.00 | 0.00 | 0.0% | $99.80 | $100.50 | $99.80 | 81,999 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.50 | $99.60 | 106,099 | |
| $100.00 | -1.00 | -1.0% | $100.50 | $100.50 | $99.60 | 129,180 | |
| $101.00 | 0.00 | 0.0% | $100.00 | $101.00 | $100.00 | 69,000 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $100.50 | 54,007 | |
| $101.00 | +0.50 | +0.5% | $100.00 | $101.50 | $100.00 | 234,400 | |
| $100.50 | +0.50 | +0.5% | $101.50 | $101.50 | $100.00 | 75,300 | |
| $100.00 | -2.00 | -2.0% | $101.50 | $102.00 | $100.00 | 95,071 | |
| $102.00 | +1.50 | +1.5% | $101.00 | $102.00 | $100.50 | 117,324 | |
| $100.50 | +0.60 | +0.6% | $100.00 | $101.50 | $100.00 | 66,056 | |
| $99.90 | -0.60 | -0.6% | $100.50 | $101.00 | $99.90 | 62,000 | |
| $100.50 | +0.70 | +0.7% | $99.80 | $101.50 | $99.80 | 73,055 | |
| $99.80 | +0.50 | +0.5% | $99.10 | $101.00 | $98.40 | 95,001 | |
| $99.30 | -1.70 | -1.7% | $100.50 | $100.50 | $99.20 | 149,562 | |
| $101.00 | -0.50 | -0.5% | $101.50 | $101.50 | $100.50 | 80,238 | |
| $101.50 | -1.00 | -1.0% | $102.00 | $102.00 | $101.00 | 102,006 | |
| $102.50 | -1.00 | -1.0% | $103.50 | $103.50 | $101.00 | 185,060 | |
| $103.50 | +1.00 | +1.0% | $104.00 | $105.00 | $103.50 | 171,110 | |
| $102.50 | +0.50 | +0.5% | $103.00 | $103.00 | $102.50 | 84,275 | |
| $102.00 | -0.50 | -0.5% | $103.00 | $103.50 | $102.00 | 168,250 | |
| $102.50 | -0.50 | -0.5% | $103.00 | $103.50 | $102.00 | 158,340 | |
| $103.00 | -0.50 | -0.5% | $103.00 | $103.50 | $102.00 | 154,100 | |
| $103.50 | -0.50 | -0.5% | $103.00 | $104.00 | $103.00 | 97,080 | |
| $104.00 | 0.00 | 0.0% | $105.00 | $105.00 | $104.00 | 120,000 | |
| $104.00 | +0.50 | +0.5% | $103.50 | $104.50 | $103.00 | 209,035 | |
| $103.50 | +0.50 | +0.5% | $103.00 | $104.00 | $102.50 | 103,100 | |
| $103.00 | 0.00 | 0.0% | $102.50 | $103.50 | $102.50 | 121,011 | |
| $103.00 | 0.00 | 0.0% | $103.50 | $104.00 | $103.00 | 104,099 | |
| $103.00 | -1.00 | -1.0% | $103.50 | $103.50 | $103.00 | 76,007 | |
| $104.00 | +2.00 | +2.0% | $102.50 | $104.50 | $102.50 | 147,017 | |
| $102.00 | +0.50 | +0.5% | $101.00 | $103.00 | $100.50 | 146,000 | |
| $101.50 | +0.50 | +0.5% | $101.50 | $102.00 | $100.50 | 138,460 | |
| $101.00 | -2.00 | -1.9% | $102.50 | $103.00 | $100.50 | 277,000 | |
| $103.00 | -1.00 | -1.0% | $105.00 | $105.00 | $102.00 | 355,298 | |
| $104.00 | +1.00 | +1.0% | $104.00 | $104.00 | $103.00 | 149,324 | |
| $103.00 | +0.50 | +0.5% | $102.00 | $103.50 | $102.00 | 148,519 | |
| $102.50 | -1.00 | -1.0% | $104.00 | $104.00 | $102.00 | 216,000 | |
| $103.50 | -0.50 | -0.5% | $105.00 | $105.00 | $103.50 | 224,002 | |
| $104.00 | +2.50 | +2.5% | $102.50 | $105.50 | $102.50 | 547,083 | |
| $101.50 | -0.50 | -0.5% | $102.00 | $102.00 | $100.00 | 219,237 | |
| $102.00 | +2.00 | +2.0% | $100.50 | $102.50 | $100.50 | 350,140 | |
| $100.00 | +1.90 | +1.9% | $98.10 | $100.00 | $97.50 | 495,200 | |
| $98.10 | +1.20 | +1.2% | $96.00 | $98.80 | $94.90 | 513,003 | |
| $96.90 | -5.60 | -5.5% | $103.50 | $104.00 | $96.90 | 2,299,640 | |
| $102.50 | -0.50 | -0.5% | $100.50 | $103.50 | $100.50 | 253,180 |
- Ticker
- TWSE:1342
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cathay Consolidated Inc. on 6ix
- News releases
- 19 in all · newest Jul 28, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cathay Consolidated Inc.