Stock listing
TWSE:1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd. (富林-KY) 股價
Follow Fulin Plastic Industry (Cayman) Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1341
$58.40 TWD -0.10 (-0.2%)
Close on Nov 3, 2026
- Day range
- $58.40 – $58.40 TWDNov 3, 2026
- Volume
- 3,000 sharesNov 3, 2026
- Market cap
- $3.09B TWDAt the close on Nov 3, 2026 · price × 52.85M shares outstanding
- 52-week range
- $56.50 – $63.70 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $314,987 TWDMedian day 3,014 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1341 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.40 | -0.10 | -0.2% | $58.40 | $58.40 | $58.40 | 3,000 | |
| $58.50 | -0.10 | -0.2% | $58.50 | $58.50 | $58.50 | 2,023 | |
| $58.60 | -0.10 | -0.2% | $57.70 | $58.60 | $57.70 | 4,038 | |
| $58.70 | +0.60 | +1.0% | $57.80 | $58.80 | $57.70 | 11,153 | |
| $58.10 | -0.90 | -1.5% | $59.00 | $59.00 | $58.10 | 8,154 | |
| $59.00 | +0.60 | +1.0% | $59.00 | $59.30 | $59.00 | 4,141 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.40 | 0.00 | 0.0% | $59.00 | $59.00 | $58.40 | 3,025 | |
| $58.40 | -0.80 | -1.4% | $58.20 | $58.40 | $58.20 | 6,224 | |
| $59.20 | -0.30 | -0.5% | $59.30 | $59.40 | $59.20 | 3,038 | |
| $59.50 | +0.20 | +0.3% | $59.50 | $59.50 | $59.50 | 1,070 | |
| $59.30 | -0.60 | -1.0% | $59.30 | $59.30 | $59.30 | 2,001 | |
| $59.90 | +0.40 | +0.7% | $59.30 | $59.90 | $59.30 | 4,000 | |
| $59.50 | +0.80 | +1.4% | $58.70 | $60.00 | $58.70 | 11,001 | |
| $58.70 | -0.40 | -0.7% | $58.10 | $58.70 | $57.90 | 22,005 | |
| $59.10 | 0.00 | 0.0% | $59.10 | $59.10 | $59.10 | 1,000 | |
| $59.10 | 0.00 | 0.0% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.10 | -0.30 | -0.5% | $58.50 | $59.10 | $58.00 | 13,000 | |
| $59.40 | +0.40 | +0.7% | $59.00 | $59.90 | $58.70 | 5,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 4,001 | |
| $59.00 | -0.90 | -1.5% | $59.00 | $59.00 | $59.00 | 2,002 | |
| $59.90 | -0.10 | -0.2% | $60.00 | $60.00 | $59.90 | 2,000 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | +0.20 | +0.3% | $60.00 | $60.00 | $60.00 | 1,000 | |
| $59.80 | -0.20 | -0.3% | $59.80 | $59.80 | $59.80 | 2,000 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 1,001 | |
| $60.00 | +0.30 | +0.5% | $59.70 | $60.00 | $59.70 | 3,001 | |
| $59.70 | +0.50 | +0.8% | $60.00 | $60.00 | $59.70 | 3,003 | |
| $59.20 | -0.20 | -0.3% | $59.20 | $59.20 | $59.20 | 1,002 | |
| $59.40 | 0.00 | 0.0% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.40 | +1.50 | +2.6% | $58.20 | $59.40 | $58.20 | 3,000 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -1.90 | -3.2% | $59.00 | $59.00 | $57.90 | 2,000 | |
| $59.80 | -0.20 | -0.3% | $59.70 | $59.80 | $59.30 | 4,009 | |
| $60.00 | +0.20 | +0.3% | $59.80 | $60.00 | $59.80 | 4,000 | |
| $59.80 | -0.20 | -0.3% | $59.80 | $59.80 | $59.80 | 1,000 | |
| $60.00 | +0.50 | +0.8% | $60.00 | $60.00 | $59.80 | 8,002 | |
| $59.50 | +0.60 | +1.0% | $59.00 | $59.50 | $59.00 | 4,000 | |
| $58.90 | -0.70 | -1.2% | $59.80 | $59.80 | $58.90 | 2,000 | |
| $59.60 | 0.00 | 0.0% | $59.00 | $59.60 | $59.00 | 2,000 | |
| $59.60 | -0.20 | -0.3% | $58.80 | $59.60 | $58.80 | 2,000 | |
| $59.80 | -0.30 | -0.5% | $58.90 | $59.80 | $58.20 | 9,005 | |
| $60.10 | -0.20 | -0.3% | $60.10 | $60.10 | $60.10 | 1,000 | |
| $60.30 | +0.40 | +0.7% | $59.90 | $60.30 | $59.90 | 11,000 | |
| $59.90 | 0.00 | 0.0% | $59.90 | $59.90 | $59.90 | 1,000 | |
| $59.90 | +0.30 | +0.5% | $58.10 | $59.90 | $57.50 | 12,001 | |
| $59.60 | 0.00 | 0.0% | $59.60 | $59.60 | $59.60 | 0 | |
| $59.60 | 0.00 | 0.0% | $59.60 | $59.60 | $59.60 | 0 | |
| $59.60 | +1.20 | +2.1% | $58.50 | $59.60 | $58.50 | 2,005 | |
| $58.40 | -2.10 | -3.5% | $59.80 | $60.00 | $58.40 | 14,002 | |
| $60.50 | +0.10 | +0.2% | $60.40 | $60.50 | $60.40 | 3,000 | |
| $60.40 | -0.20 | -0.3% | $60.00 | $61.00 | $60.00 | 7,000 | |
| $60.60 | -0.10 | -0.2% | $59.90 | $60.60 | $59.70 | 13,000 | |
| $60.70 | +1.00 | +1.7% | $58.80 | $60.80 | $58.80 | 14,000 | |
| $59.70 | +1.00 | +1.7% | $58.90 | $59.80 | $58.90 | 13,000 | |
| $58.70 | -0.50 | -0.8% | $58.60 | $58.70 | $58.30 | 12,011 | |
| $59.20 | +0.60 | +1.0% | $58.60 | $61.30 | $58.60 | 38,000 | |
| $58.60 | -0.70 | -1.2% | $58.10 | $58.60 | $58.10 | 4,001 | |
| $59.30 | -0.10 | -0.2% | $58.10 | $59.30 | $57.80 | 8,000 | |
| $59.40 | +0.80 | +1.4% | $57.70 | $59.40 | $57.70 | 6,000 | |
| $58.60 | +0.90 | +1.6% | $57.30 | $58.60 | $57.30 | 5,000 | |
| $57.70 | -1.30 | -2.2% | $57.70 | $57.70 | $57.70 | 1,123 |
- Ticker
- TWSE:1341
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Fulin Plastic Industry (Cayman) Holding Co., Ltd. on 6ix
- News releases
- 5 in all · newest Jun 22, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Fulin Plastic Industry (Cayman) Holding Co., Ltd.